{"status":"ok","unit":"","title":"Notowania od 2006-11-14 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["2006-11-14",10.03],["2006-11-15",10.08],["2006-11-16",10.19],["2006-11-17",10.2],["2006-11-20",10.24],["2006-11-21",10.28],["2006-11-22",10.38],["2006-11-23",10.43],["2006-11-24",10.45],["2006-11-27",10.56],["2006-11-28",10.58],["2006-11-29",10.69],["2006-11-30",10.78],["2006-12-01",10.81],["2006-12-04",10.98],["2006-12-05",10.98],["2006-12-06",10.97],["2006-12-07",11.03],["2006-12-08",11.1],["2006-12-11",11.12],["2006-12-12",11.06],["2006-12-13",11.1],["2006-12-14",10.94],["2006-12-15",10.76],["2006-12-18",10.82],["2006-12-19",10.51],["2006-12-20",10.35],["2006-12-21",10.34],["2006-12-22",10.31],["2006-12-27",10.47],["2006-12-28",10.46],["2006-12-29",10.56],["2006-12-31",10.56],["2007-01-02",10.59],["2007-01-03",10.59],["2007-01-04",10.41],["2007-01-05",10.38],["2007-01-08",10.36],["2007-01-09",10.44],["2007-01-10",10.41],["2007-01-11",10.61],["2007-01-12",10.69],["2007-01-15",10.82],["2007-01-16",10.86],["2007-01-17",11.03],["2007-01-18",11.19],["2007-01-19",11.13],["2007-01-22",11.04],["2007-01-23",11.09],["2007-01-24",11.13],["2007-01-25",11.1],["2007-01-26",11.07],["2007-01-29",11.11],["2007-01-30",11.15],["2007-01-31",11.25],["2007-02-01",11.36],["2007-02-02",11.38],["2007-02-05",11.48],["2007-02-06",11.53],["2007-02-07",11.53],["2007-02-08",11.22],["2007-02-09",11.3],["2007-02-12",11.2],["2007-02-13",11.36],["2007-02-14",11.46],["2007-02-15",11.44],["2007-02-16",11.46],["2007-02-19",11.59],["2007-02-20",11.51],["2007-02-21",11.61],["2007-02-22",11.64],["2007-02-23",11.67],["2007-02-26",11.62],["2007-02-27",11.18],["2007-02-28",11.13],["2007-03-01",11.04],["2007-03-02",11.14],["2007-03-05",10.84],["2007-03-06",11.02],["2007-03-07",11.15],["2007-03-08",11.47],["2007-03-09",11.51],["2007-03-12",11.55],["2007-03-13",11.61],["2007-03-14",11.57],["2007-03-15",11.72],["2007-03-16",11.88],["2007-03-19",12.08],["2007-03-20",12.16],["2007-03-21",12.36],["2007-03-22",12.48],["2007-03-23",12.55],["2007-03-26",12.52],["2007-03-27",12.49],["2007-03-28",12.55],["2007-03-29",12.73],["2007-03-30",12.79],["2007-04-02",12.74],["2007-04-03",12.97],["2007-04-04",13.18],["2007-04-05",13.27],["2007-04-10",13.51],["2007-04-11",13.61],["2007-04-12",13.35],["2007-04-13",13.61],["2007-04-16",13.73],["2007-04-17",13.82],["2007-04-18",13.79],["2007-04-19",13.74],["2007-04-20",13.98],["2007-04-23",13.98],["2007-04-24",13.98],["2007-04-25",14.09],["2007-04-26",14.24],["2007-04-27",14.16],["2007-04-30",14.24],["2007-05-02",14.32],["2007-05-04",14.51],["2007-05-07",14.47],["2007-05-08",14.32],["2007-05-09",14.39],["2007-05-10",14.08],["2007-05-11",14.26],["2007-05-14",14.52],["2007-05-15",14.41],["2007-05-16",14.33],["2007-05-17",14.33],["2007-05-18",14.4],["2007-05-21",14.6],["2007-05-22",14.74],["2007-05-23",14.95],["2007-05-24",14.97],["2007-05-25",15],["2007-05-28",15.25],["2007-05-29",15.27],["2007-05-30",15.15],["2007-05-31",15.5],["2007-06-01",15.55],["2007-06-04",15.47],["2007-06-05",15.36],["2007-06-06",15.18],["2007-06-08",15.07],["2007-06-09",15.42],["2007-06-11",15.42],["2007-06-12",15.44],["2007-06-13",15.4],["2007-06-14",15.56],["2007-06-15",15.65],["2007-06-18",15.55],["2007-06-19",15.58],["2007-06-20",15.55],["2007-06-21",15.62],["2007-06-22",15.77],["2007-06-25",15.89],["2007-06-26",15.95],["2007-06-27",15.81],["2007-06-28",15.89],["2007-06-29",15.89],["2007-06-30",15.88],["2007-07-01",15.88],["2007-07-02",15.73],["2007-07-03",15.89],["2007-07-04",15.96],["2007-07-05",15.97],["2007-07-06",15.99],["2007-07-09",15.95],["2007-07-10",15.78],["2007-07-11",15.6],["2007-07-12",15.6],["2007-07-13",15.6],["2007-07-16",15.33],["2007-07-17",15.3],["2007-07-18",15.25],["2007-07-19",15.43],["2007-07-20",15.27],["2007-07-23",15.31],["2007-07-24",15.12],["2007-07-25",14.99],["2007-07-26",14.61],["2007-07-27",14.52],["2007-07-30",14.53],["2007-07-31",14.79],["2007-08-01",14.42],["2007-08-02",14.56],["2007-08-03",14.42],["2007-08-06",14.23],["2007-08-07",14.35],["2007-08-08",14.44],["2007-08-09",14.17],["2007-08-10",13.79],["2007-08-13",13.91],["2007-08-14",13.74],["2007-08-16",12.89],["2007-08-17",13.15],["2007-08-20",13.23],["2007-08-21",13.05],["2007-08-22",13.5],["2007-08-23",13.7],["2007-08-24",13.87],["2007-08-27",13.94],["2007-08-28",13.82],["2007-08-29",13.86],["2007-08-30",13.76],["2007-08-31",14.07],["2007-09-03",14.2],["2007-09-04",14.26],["2007-09-05",14.08],["2007-09-06",13.95],["2007-09-07",13.8],["2007-09-10",13.58],["2007-09-11",13.73],["2007-09-12",13.77],["2007-09-13",13.91],["2007-09-14",13.85],["2007-09-17",13.76],["2007-09-18",13.84],["2007-09-19",14.17],["2007-09-20",14.16],["2007-09-21",14.2],["2007-09-24",14.12],["2007-09-25",14.02],["2007-09-26",14.05],["2007-09-27",14.04],["2007-09-28",13.86],["2007-10-01",13.69],["2007-10-02",13.76],["2007-10-03",13.76],["2007-10-04",13.75],["2007-10-05",13.88],["2007-10-08",13.91],["2007-10-09",14.1],["2007-10-10",14.16],["2007-10-11",14.29],["2007-10-12",14.27],["2007-10-15",14.38],["2007-10-16",14.22],["2007-10-17",14.32],["2007-10-18",14.16],["2007-10-19",14.23],["2007-10-22",14.06],["2007-10-23",14.19],["2007-10-24",14.14],["2007-10-25",14.08],["2007-10-26",14.01],["2007-10-29",14.02],["2007-10-30",13.94],["2007-10-31",13.87],["2007-11-02",13.74],["2007-11-05",13.56],["2007-11-06",13.43],["2007-11-07",13.03],["2007-11-08",12.86],["2007-11-09",12.68],["2007-11-12",12.45],["2007-11-13",12.48],["2007-11-14",12.43],["2007-11-15",11.91],["2007-11-16",11.9],["2007-11-19",11.83],["2007-11-20",11.72],["2007-11-21",11.4],["2007-11-22",11.63],["2007-11-23",11.86],["2007-11-26",11.78],["2007-11-27",11.62],["2007-11-28",11.81],["2007-11-29",11.97],["2007-11-30",12.16],["2007-12-03",12.09],["2007-12-04",12.07],["2007-12-05",12.31],["2007-12-06",12.32],["2007-12-07",12.4],["2007-12-10",12.34],["2007-12-11",12.24],["2007-12-12",12.27],["2007-12-13",12.14],["2007-12-14",12.1],["2007-12-17",11.78],["2007-12-18",11.75],["2007-12-19",11.7],["2007-12-20",11.76],["2007-12-21",11.84],["2007-12-24",11.84],["2007-12-27",11.98],["2007-12-28",11.91],["2007-12-31",11.9],["2008-01-02",11.93],["2008-01-03",11.82],["2008-01-04",11.7],["2008-01-07",11.46],["2008-01-08",11.4],["2008-01-09",10.98],["2008-01-10",10.65],["2008-01-11",10.46],["2008-01-14",10.21],["2008-01-15",9.89],["2008-01-16",9.54],["2008-01-17",9.6],["2008-01-18",9.69],["2008-01-21",9.3],["2008-01-22",9.31],["2008-01-23",9.42],["2008-01-24",9.87],["2008-01-25",9.97],["2008-01-28",9.84],["2008-01-29",10.15],["2008-01-30",10.25],["2008-01-31",10.22],["2008-02-01",10.47],["2008-02-04",10.54],["2008-02-05",10.28],["2008-02-06",10.3],["2008-02-07",10.2],["2008-02-08",10.24],["2008-02-11",10.3],["2008-02-12",10.49],["2008-02-13",10.58],["2008-02-14",10.56],["2008-02-15",10.49],["2008-02-18",10.61],["2008-02-19",10.59],["2008-02-20",10.54],["2008-02-21",10.55],["2008-02-22",10.51],["2008-02-25",10.5],["2008-02-26",10.49],["2008-02-27",10.44],["2008-02-28",10.35],["2008-02-29",10.19],["2008-03-03",9.9],["2008-03-04",9.75],["2008-03-05",9.87],["2008-03-06",9.81],["2008-03-07",9.73],["2008-03-10",9.78],["2008-03-11",9.91],["2008-03-12",9.99],["2008-03-13",9.81],["2008-03-14",9.84],["2008-03-17",9.68],["2008-03-18",9.85],["2008-03-19",9.85],["2008-03-20",9.82],["2008-03-25",10.01],["2008-03-26",10.01],["2008-03-27",10.04],["2008-03-28",10.04],["2008-03-31",10.1],["2008-04-01",10.2],["2008-04-02",10.23],["2008-04-03",10.16],["2008-04-04",10.2],["2008-04-07",10.19],["2008-04-08",10.11],["2008-04-09",10.13],["2008-04-10",10.17],["2008-04-11",10.04],["2008-04-14",9.96],["2008-04-15",9.94],["2008-04-16",9.91],["2008-04-17",9.88],["2008-04-18",9.9],["2008-04-21",9.8],["2008-04-22",9.56],["2008-04-23",9.46],["2008-04-24",9.49],["2008-04-25",9.59],["2008-04-28",9.68],["2008-04-29",9.66],["2008-04-30",9.73],["2008-05-05",9.82],["2008-05-06",9.82],["2008-05-07",9.94],["2008-05-08",9.87],["2008-05-09",9.85],["2008-05-12",9.88],["2008-05-13",9.84],["2008-05-14",9.87],["2008-05-15",9.77],["2008-05-16",9.73],["2008-05-19",9.65],["2008-05-20",9.52],["2008-05-21",9.52],["2008-05-23",9.45],["2008-05-26",9.41],["2008-05-27",9.44],["2008-05-28",9.42],["2008-05-29",9.43],["2008-05-30",9.44],["2008-06-02",9.38],["2008-06-03",9.39],["2008-06-04",9.33],["2008-06-05",9.33],["2008-06-06",9.3],["2008-06-09",9.15],["2008-06-10",8.93],["2008-06-11",8.78],["2008-06-12",8.77],["2008-06-13",8.8],["2008-06-16",8.79],["2008-06-17",8.8],["2008-06-18",8.69],["2008-06-19",8.74],["2008-06-20",8.68],["2008-06-23",8.59],["2008-06-24",8.47],["2008-06-25",8.45],["2008-06-26",8.43],["2008-06-27",8.31],["2008-06-30",8.21],["2008-07-01",8.01],["2008-07-02",7.96],["2008-07-03",7.9],["2008-07-04",7.81],["2008-07-07",7.71],["2008-07-08",7.62],["2008-07-09",7.7],["2008-07-10",7.62],["2008-07-11",7.46],["2008-07-14",7.41],["2008-07-15",7.24],["2008-07-16",7.16],["2008-07-17",7.35],["2008-07-18",7.39],["2008-07-21",7.52],["2008-07-22",7.56],["2008-07-23",7.74],["2008-07-24",7.69],["2008-07-25",7.75],["2008-07-28",7.77],["2008-07-29",7.77],["2008-07-30",7.95],["2008-07-31",7.92],["2008-08-01",7.95],["2008-08-04",7.93],["2008-08-05",7.96],["2008-08-06",7.87],["2008-08-07",7.84],["2008-08-08",7.82],["2008-08-11",7.85],["2008-08-12",7.9],["2008-08-13",7.89],["2008-08-14",7.88],["2008-08-18",7.8],["2008-08-19",7.68],["2008-08-20",7.68],["2008-08-21",7.72],["2008-08-22",7.77],["2008-08-25",7.77],["2008-08-26",7.7],["2008-08-27",7.69],["2008-08-28",7.73],["2008-08-29",7.79],["2008-09-01",7.81],["2008-09-02",7.98],["2008-09-03",8.02],["2008-09-04",8.05],["2008-09-05",7.91],["2008-09-08",7.98],["2008-09-09",7.95],["2008-09-10",7.86],["2008-09-11",7.79],["2008-09-12",7.77],["2008-09-15",7.54],["2008-09-16",7.38],["2008-09-17",7.31],["2008-09-18",7.25],["2008-09-19",7.51],["2008-09-22",7.47],["2008-09-23",7.38],["2008-09-24",7.35],["2008-09-25",7.46],["2008-09-26",7.45],["2008-09-29",7.21],["2008-09-30",7.24],["2008-10-01",7.27],["2008-10-02",7.17],["2008-10-03",7.03],["2008-10-06",6.7],["2008-10-07",6.53],["2008-10-08",6.43],["2008-10-09",6.41],["2008-10-10",5.91],["2008-10-13",6.06],["2008-10-14",6.27],["2008-10-15",5.98],["2008-10-16",5.85],["2008-10-17",5.7],["2008-10-20",5.71],["2008-10-21",5.73],["2008-10-22",5.44],["2008-10-23",5.24],["2008-10-24",5.1],["2008-10-27",5.1],["2008-10-28",5.19],["2008-10-29",5.41],["2008-10-30",5.48],["2008-10-31",5.57],["2008-11-03",5.57],["2008-11-04",5.74],["2008-11-05",5.69],["2008-11-06",5.55],["2008-11-07",5.56],["2008-11-10",5.65],["2008-11-12",5.54],["2008-11-13",5.4],["2008-11-14",5.44],["2008-11-17",5.34],["2008-11-18",5.23],["2008-11-19",5.25],["2008-11-20",5.05],["2008-11-21",5.12],["2008-11-24",5.28],["2008-11-25",5.31],["2008-11-26",5.29],["2008-11-27",5.37],["2008-11-28",5.32],["2008-12-01",5.25],["2008-12-02",5.27],["2008-12-03",5.21],["2008-12-04",5.26],["2008-12-05",5.24],["2008-12-08",5.32],["2008-12-09",5.32],["2008-12-10",5.3],["2008-12-11",5.25],["2008-12-12",5.19],["2008-12-15",5.2],["2008-12-16",5.23],["2008-12-17",5.14],["2008-12-18",5.08],["2008-12-19",5.06],["2008-12-22",5.01],["2008-12-23",4.99],["2008-12-29",5],["2008-12-30",5.02],["2008-12-31",5.02],["2009-01-02",5.02],["2009-01-05",5.1],["2009-01-06",5.19],["2009-01-07",5.13],["2009-01-08",5.07],["2009-01-09",5.03],["2009-01-12",4.98],["2009-01-13",4.9],["2009-01-14",4.8],["2009-01-15",4.72],["2009-01-16",4.74],["2009-01-19",4.65],["2009-01-20",4.6],["2009-01-21",4.61],["2009-01-22",4.54],["2009-01-23",4.49],["2009-01-26",4.61],["2009-01-27",4.56],["2009-01-28",4.57],["2009-01-29",4.56],["2009-01-30",4.53],["2009-02-02",4.37],["2009-02-03",4.24],["2009-02-04",4.27],["2009-02-05",4.28],["2009-02-06",4.38],["2009-02-09",4.45],["2009-02-10",4.46],["2009-02-11",4.42],["2009-02-12",4.33],["2009-02-13",4.3],["2009-02-16",4.16],["2009-02-17",3.92],["2009-02-18",3.91],["2009-02-19",4.04],["2009-02-20",3.97],["2009-02-23",3.95],["2009-02-24",3.89],["2009-02-25",3.9],["2009-02-26",3.95],["2009-02-27",3.92],["2009-03-02",3.89],["2009-03-03",3.93],["2009-03-04",4.02],["2009-03-05",4],["2009-03-06",4.06],["2009-03-09",4.05],["2009-03-10",4.09],["2009-03-11",4.11],["2009-03-12",4.11],["2009-03-13",4.13],["2009-03-16",4.17],["2009-03-17",4.15],["2009-03-18",4.1],["2009-03-19",4.13],["2009-03-20",4.19],["2009-03-23",4.31],["2009-03-24",4.34],["2009-03-25",4.46],["2009-03-26",4.44],["2009-03-27",4.39],["2009-03-30",4.3],["2009-03-31",4.3],["2009-04-01",4.29],["2009-04-02",4.48],["2009-04-03",4.57],["2009-04-06",4.61],["2009-04-07",4.62],["2009-04-08",4.79],["2009-04-09",4.87],["2009-04-14",4.89],["2009-04-15",4.89],["2009-04-16",4.9],["2009-04-17",4.84],["2009-04-20",4.74],["2009-04-21",4.75],["2009-04-22",4.85],["2009-04-23",4.9],["2009-04-24",4.98],["2009-04-27",4.94],["2009-04-28",4.86],["2009-04-29",4.98],["2009-04-30",5.07],["2009-05-04",5.18],["2009-05-05",5.13],["2009-05-06",5.16],["2009-05-07",5.14],["2009-05-08",5.11],["2009-05-11",5.09],["2009-05-12",5.19],["2009-05-13",5.12],["2009-05-14",5.1],["2009-05-15",5.11],["2009-05-18",5.16],["2009-05-19",5.18],["2009-05-20",5.21],["2009-05-21",5.14],["2009-05-22",5.09],["2009-05-25",5.05],["2009-05-26",5.04],["2009-05-27",5.12],["2009-05-28",5.09],["2009-05-29",5.07],["2009-06-01",5.22],["2009-06-02",5.27],["2009-06-03",5.27],["2009-06-04",5.32],["2009-06-05",5.33],["2009-06-08",5.26],["2009-06-09",5.31],["2009-06-10",5.38],["2009-06-12",5.41],["2009-06-15",5.36],["2009-06-16",5.35],["2009-06-17",5.3],["2009-06-18",5.27],["2009-06-19",5.31],["2009-06-22",5.13],["2009-06-23",5.12],["2009-06-24",5.16],["2009-06-25",5.14],["2009-06-26",5.18],["2009-06-29",5.2],["2009-06-30",5.23],["2009-07-01",5.28],["2009-07-02",5.28],["2009-07-03",5.27],["2009-07-06",5.22],["2009-07-07",5.22],["2009-07-08",5.19],["2009-07-09",5.2],["2009-07-10",5.19],["2009-07-13",5.18],["2009-07-14",5.31],["2009-07-15",5.39],["2009-07-16",5.39],["2009-07-17",5.37],["2009-07-20",5.49],["2009-07-21",5.54],["2009-07-22",5.53],["2009-07-23",5.58],["2009-07-24",5.65],["2009-07-27",5.68],["2009-07-28",5.68],["2009-07-29",5.75],["2009-07-30",5.9],["2009-07-31",5.95],["2009-08-03",6.02],["2009-08-04",5.97],["2009-08-05",5.92],["2009-08-06",5.95],["2009-08-07",5.96],["2009-08-10",6.05],["2009-08-11",6.06],["2009-08-12",6.04],["2009-08-13",6.11],["2009-08-14",6.13],["2009-08-17",6.06],["2009-08-18",6.07],["2009-08-19",6.13],["2009-08-20",6.3],["2009-08-21",6.45],["2009-08-24",6.49],["2009-08-25",6.54],["2009-08-26",6.45],["2009-08-27",6.42],["2009-08-28",6.5],["2009-08-31",6.52],["2009-09-01",6.38],["2009-09-02",6.12],["2009-09-03",6.17],["2009-09-04",6.23],["2009-09-07",6.39],["2009-09-08",6.37],["2009-09-09",6.37],["2009-09-10",6.3],["2009-09-11",6.3],["2009-09-14",6.17],["2009-09-15",6.2],["2009-09-16",6.26],["2009-09-17",6.31],["2009-09-18",6.35],["2009-09-21",6.32],["2009-09-22",6.44],["2009-09-23",6.45],["2009-09-24",6.45],["2009-09-25",6.46],["2009-09-28",6.46],["2009-09-29",6.43],["2009-09-30",6.4],["2009-10-01",6.44],["2009-10-02",6.3],["2009-10-05",6.33],["2009-10-06",6.4],["2009-10-07",6.33],["2009-10-08",6.37],["2009-10-09",6.37],["2009-10-12",6.35],["2009-10-13",6.3],["2009-10-14",6.34],["2009-10-15",6.3],["2009-10-16",6.26],["2009-10-19",6.28],["2009-10-20",6.34],["2009-10-21",6.37],["2009-10-22",6.4],["2009-10-23",6.49],["2009-10-26",6.45],["2009-10-27",6.38],["2009-10-28",6.33],["2009-10-29",6.33],["2009-10-30",6.32],["2009-11-02",6.3],["2009-11-03",6.23],["2009-11-04",6.3],["2009-11-05",6.36],["2009-11-06",6.33],["2009-11-09",6.46],["2009-11-10",6.49],["2009-11-12",6.51],["2009-11-13",6.49],["2009-11-16",6.56],["2009-11-17",6.55],["2009-11-18",6.47],["2009-11-19",6.42],["2009-11-20",6.47],["2009-11-23",6.56],["2009-11-24",6.56],["2009-11-25",6.55],["2009-11-26",6.46],["2009-11-27",6.43],["2009-11-30",6.46],["2009-12-01",6.51],["2009-12-02",6.52],["2009-12-03",6.58],["2009-12-04",6.61],["2009-12-07",6.6],["2009-12-08",6.57],["2009-12-09",6.54],["2009-12-10",6.53],["2009-12-11",6.58],["2009-12-14",6.66],["2009-12-15",6.7],["2009-12-16",6.74],["2009-12-17",6.73],["2009-12-18",6.73],["2009-12-21",6.75],["2009-12-22",6.78],["2009-12-23",6.74],["2009-12-28",6.77],["2009-12-29",6.81],["2009-12-30",6.77],["2009-12-31",6.75],["2010-01-04",6.84],["2010-01-05",6.88],["2010-01-06",6.9],["2010-01-07",6.87],["2010-01-08",6.86],["2010-01-11",6.88],["2010-01-12",6.82],["2010-01-13",6.84],["2010-01-14",6.84],["2010-01-15",6.86],["2010-01-18",6.89],["2010-01-19",6.88],["2010-01-20",6.91],["2010-01-21",6.86],["2010-01-22",6.78],["2010-01-25",6.74],["2010-01-26",6.68],["2010-01-27",6.69],["2010-01-28",6.71],["2010-01-29",6.71],["2010-02-01",6.69],["2010-02-02",6.73],["2010-02-03",6.79],["2010-02-04",6.62],["2010-02-05",6.47],["2010-02-08",6.45],["2010-02-09",6.49],["2010-02-10",6.51],["2010-02-11",6.5],["2010-02-12",6.56],["2010-02-15",6.62],["2010-02-16",6.62],["2010-02-17",6.67],["2010-02-18",6.65],["2010-02-19",6.69],["2010-02-22",6.71],["2010-02-23",6.68],["2010-02-24",6.68],["2010-02-25",6.63],["2010-02-26",6.67],["2010-03-01",6.7],["2010-03-02",6.75],["2010-03-03",6.76],["2010-03-04",6.78],["2010-03-05",6.84],["2010-03-08",6.89],["2010-03-09",6.92],["2010-03-10",7],["2010-03-11",7.05],["2010-03-12",7.04],["2010-03-15",7],["2010-03-16",7.05],["2010-03-17",7.09],["2010-03-18",7.11],["2010-03-19",7.11],["2010-03-22",7.09],["2010-03-23",7.12],["2010-03-24",7.13],["2010-03-25",7.18],["2010-03-26",7.15],["2010-03-29",7.17],["2010-03-30",7.15],["2010-03-31",7.14],["2010-04-01",7.17],["2010-04-06",7.22],["2010-04-07",7.18],["2010-04-08",7.11],["2010-04-09",7.2],["2010-04-12",7.2],["2010-04-13",7.24],["2010-04-14",7.3],["2010-04-15",7.29],["2010-04-16",7.25],["2010-04-19",7.09],["2010-04-20",7.18],["2010-04-21",7.2],["2010-04-22",7.17],["2010-04-23",7.21],["2010-04-26",7.29],["2010-04-27",7.26],["2010-04-28",7.16],["2010-04-29",7.21],["2010-04-30",7.25],["2010-05-04",7.16],["2010-05-05",7],["2010-05-06",6.92],["2010-05-07",6.8],["2010-05-10",7.03],["2010-05-11",6.98],["2010-05-12",7.05],["2010-05-13",7.07],["2010-05-14",7.02],["2010-05-17",7],["2010-05-18",7.03],["2010-05-19",6.91],["2010-05-20",6.77],["2010-05-21",6.79],["2010-05-24",6.83],["2010-05-25",6.8],["2010-05-26",6.95],["2010-05-27",7],["2010-05-28",7.02],["2010-05-31",7.04],["2010-06-01",6.99],["2010-06-02",6.98],["2010-06-04",6.96],["2010-06-07",6.92],["2010-06-08",6.91],["2010-06-09",6.93],["2010-06-10",6.96],["2010-06-11",6.95],["2010-06-14",6.98],["2010-06-15",6.98],["2010-06-16",7],["2010-06-17",7],["2010-06-18",6.97],["2010-06-21",6.98],["2010-06-22",6.97],["2010-06-23",6.91],["2010-06-24",6.88],["2010-06-25",6.89],["2010-06-28",6.92],["2010-06-29",6.85],["2010-06-30",6.82],["2010-07-01",6.8],["2010-07-02",6.83],["2010-07-05",6.83],["2010-07-06",6.89],["2010-07-07",6.88],["2010-07-08",6.95],["2010-07-09",6.95],["2010-07-12",6.97],["2010-07-13",7],["2010-07-14",7.06],["2010-07-15",7.07],["2010-07-16",7.04],["2010-07-19",7.01],["2010-07-20",6.98],["2010-07-21",7.05],["2010-07-22",7.13],["2010-07-23",7.14],["2010-07-26",7.16],["2010-07-27",7.17],["2010-07-28",7.14],["2010-07-29",7.16],["2010-07-30",7.14],["2010-08-02",7.21],["2010-08-03",7.22],["2010-08-04",7.23],["2010-08-05",7.21],["2010-08-06",7.2],["2010-08-09",7.19],["2010-08-10",7.14],["2010-08-11",7.1],["2010-08-12",7.11],["2010-08-13",7.09],["2010-08-16",7.11],["2010-08-17",7.13],["2010-08-18",7.14],["2010-08-19",7.14],["2010-08-20",7.15],["2010-08-23",7.16],["2010-08-24",7.1],["2010-08-25",7.07],["2010-08-26",7.1],["2010-08-27",7.11],["2010-08-30",7.12],["2010-08-31",7.14],["2010-09-01",7.13],["2010-09-02",7.16],["2010-09-03",7.19],["2010-09-06",7.2],["2010-09-07",7.18],["2010-09-08",7.21],["2010-09-09",7.24],["2010-09-10",7.26],["2010-09-13",7.33],["2010-09-14",7.33],["2010-09-15",7.34],["2010-09-16",7.34],["2010-09-17",7.37],["2010-09-20",7.37],["2010-09-21",7.42],["2010-09-22",7.42],["2010-09-23",7.39],["2010-09-24",7.47],["2010-09-27",7.42],["2010-09-28",7.4],["2010-09-29",7.44],["2010-09-30",7.47],["2010-10-01",7.51],["2010-10-04",7.55],["2010-10-05",7.56],["2010-10-06",7.61],["2010-10-07",7.57],["2010-10-08",7.53],["2010-10-11",7.55],["2010-10-12",7.56],["2010-10-13",7.59],["2010-10-14",7.57],["2010-10-15",7.55],["2010-10-18",7.53],["2010-10-19",7.47],["2010-10-20",7.47],["2010-10-21",7.47],["2010-10-22",7.46],["2010-10-25",7.54],["2010-10-26",7.57],["2010-10-27",7.64],["2010-10-28",7.65],["2010-10-29",7.68],["2010-11-02",7.69],["2010-11-03",7.69],["2010-11-04",7.7],["2010-11-05",7.71],["2010-11-08",7.74],["2010-11-09",7.81],["2010-11-10",7.78],["2010-11-12",7.81],["2010-11-15",7.78],["2010-11-16",7.7],["2010-11-17",7.64],["2010-11-18",7.63],["2010-11-19",7.59],["2010-11-22",7.59],["2010-11-23",7.56],["2010-11-24",7.55],["2010-11-25",7.52],["2010-11-26",7.47],["2010-11-29",7.46],["2010-11-30",7.53],["2010-12-01",7.57],["2010-12-02",7.69],["2010-12-03",7.73],["2010-12-06",7.76],["2010-12-07",7.72],["2010-12-08",7.78],["2010-12-09",7.79],["2010-12-10",7.78],["2010-12-13",7.81],["2010-12-14",7.81],["2010-12-15",7.85],["2010-12-16",7.84],["2010-12-17",7.86],["2010-12-20",7.81],["2010-12-21",7.81],["2010-12-22",7.8],["2010-12-23",7.78],["2010-12-27",7.77],["2010-12-28",7.78],["2010-12-29",7.84],["2010-12-30",7.87],["2010-12-31",7.84],["2011-01-03",7.89],["2011-01-04",7.93],["2011-01-05",7.84],["2011-01-07",7.89],["2011-01-10",7.81],["2011-01-11",7.84],["2011-01-12",7.89],["2011-01-13",7.92],["2011-01-14",7.93],["2011-01-17",7.92],["2011-01-18",7.95],["2011-01-19",7.95],["2011-01-20",7.97],["2011-01-21",8.02],["2011-01-24",7.93],["2011-01-25",7.99],["2011-01-26",8.03],["2011-01-27",8.03],["2011-01-28",8.01],["2011-01-31",7.98],["2011-02-01",8.04],["2011-02-02",8.03],["2011-02-03",8.03],["2011-02-04",8.04],["2011-02-07",8.13],["2011-02-08",8.09],["2011-02-09",8.04],["2011-02-10",7.96],["2011-02-11",8],["2011-02-14",8.02],["2011-02-15",8.04],["2011-02-16",8.06],["2011-02-17",8.01],["2011-02-18",7.97],["2011-02-21",8.01],["2011-02-22",7.97],["2011-02-23",7.97],["2011-02-24",7.95],["2011-02-25",8],["2011-02-28",8.09],["2011-03-01",8.05],["2011-03-02",8.06],["2011-03-03",8.09],["2011-03-04",8.1],["2011-03-07",8.11],["2011-03-08",8.11],["2011-03-09",8.11],["2011-03-10",8.09],["2011-03-11",8.03],["2011-03-14",8.01],["2011-03-15",7.93],["2011-03-16",7.93],["2011-03-17",7.99],["2011-03-18",7.99],["2011-03-21",8.05],["2011-03-22",8.01],["2011-03-23",8],["2011-03-24",8.02],["2011-03-25",8.06],["2011-03-28",8.05],["2011-03-29",8.05],["2011-03-30",8.07],["2011-03-31",8.04],["2011-04-01",8.06],["2011-04-04",8.07],["2011-04-05",8.11],["2011-04-06",8.14],["2011-04-07",8.14],["2011-04-08",8.11],["2011-04-11",8.1],["2011-04-12",8.06],["2011-04-13",8.1],["2011-04-14",8.04],["2011-04-15",8.06],["2011-04-18",8],["2011-04-19",8.03],["2011-04-20",8.09],["2011-04-21",8.07],["2011-04-26",8.07],["2011-04-27",8.04],["2011-04-28",8.04],["2011-04-29",8.06],["2011-05-02",8.08],["2011-05-04",8.06],["2011-05-05",8.03],["2011-05-06",8.02],["2011-05-09",7.98],["2011-05-10",8.01],["2011-05-11",7.97],["2011-05-12",7.93],["2011-05-13",7.92],["2011-05-16",7.91],["2011-05-17",7.87],["2011-05-18",7.88],["2011-05-19",7.91],["2011-05-20",7.92],["2011-05-23",7.87],["2011-05-24",7.92],["2011-05-25",7.94],["2011-05-26",7.95],["2011-05-27",7.97],["2011-05-30",7.99],["2011-05-31",8.05],["2011-06-01",8.03],["2011-06-02",8.03],["2011-06-03",7.99],["2011-06-06",7.96],["2011-06-07",7.96],["2011-06-08",7.94],["2011-06-09",7.92],["2011-06-10",7.9],["2011-06-13",7.88],["2011-06-14",7.91],["2011-06-15",7.89],["2011-06-16",7.85],["2011-06-17",7.87],["2011-06-20",7.83],["2011-06-21",7.82],["2011-06-22",7.82],["2011-06-24",7.82],["2011-06-27",7.72],["2011-06-28",7.7],["2011-06-29",7.77],["2011-06-30",7.81],["2011-07-01",7.8],["2011-07-04",7.8],["2011-07-05",7.8],["2011-07-06",7.76],["2011-07-07",7.8],["2011-07-08",7.78],["2011-07-11",7.7],["2011-07-12",7.63],["2011-07-13",7.67],["2011-07-14",7.61],["2011-07-15",7.59],["2011-07-18",7.45],["2011-07-19",7.37],["2011-07-20",7.41],["2011-07-21",7.45],["2011-07-22",7.46],["2011-07-25",7.43],["2011-07-26",7.43],["2011-07-27",7.4],["2011-07-28",7.4],["2011-07-29",7.44],["2011-08-01",7.42],["2011-08-02",7.36],["2011-08-03",7.04],["2011-08-04",6.79],["2011-08-05",6.68],["2011-08-08",6.32],["2011-08-09",5.96],["2011-08-10",5.86],["2011-08-11",5.99],["2011-08-12",6.24],["2011-08-16",6.35],["2011-08-17",6.47],["2011-08-18",6.13],["2011-08-19",6.08],["2011-08-22",6.17],["2011-08-23",6.22],["2011-08-24",6.21],["2011-08-25",6.19],["2011-08-26",6.22],["2011-08-29",6.35],["2011-08-30",6.4],["2011-08-31",6.54],["2011-09-01",6.41],["2011-09-02",6.26],["2011-09-05",6.01],["2011-09-06",6.04],["2011-09-07",6.16],["2011-09-08",6.17],["2011-09-09",5.96],["2011-09-12",5.76],["2011-09-13",5.8],["2011-09-14",5.8],["2011-09-15",5.89],["2011-09-16",5.96],["2011-09-19",5.92],["2011-09-20",6.01],["2011-09-21",5.99],["2011-09-22",5.8],["2011-09-23",5.78],["2011-09-26",5.82],["2011-09-27",5.92],["2011-09-28",5.93],["2011-09-29",5.99],["2011-09-30",6],["2011-10-03",5.93],["2011-10-04",5.83],["2011-10-05",5.85],["2011-10-06",5.88],["2011-10-07",5.89],["2011-10-10",5.97],["2011-10-11",5.99],["2011-10-12",6.09],["2011-10-13",6.08],["2011-10-14",6.11],["2011-10-17",6.1],["2011-10-18",6.11],["2011-10-19",6.13],["2011-10-20",6.01],["2011-10-21",6.09],["2011-10-24",6.17],["2011-10-25",6.12],["2011-10-26",6.14],["2011-10-27",6.23],["2011-10-28",6.26],["2011-10-31",6.25],["2011-11-02",6.16],["2011-11-03",6.17],["2011-11-04",6.18],["2011-11-07",6.16],["2011-11-08",6.19],["2011-11-09",6.15],["2011-11-10",6.1],["2011-11-14",6.11],["2011-11-15",6.12],["2011-11-16",6.09],["2011-11-17",6.06],["2011-11-18",6.03],["2011-11-21",5.9],["2011-11-22",5.89],["2011-11-23",5.79],["2011-11-24",5.74],["2011-11-25",5.75],["2011-11-28",5.83],["2011-11-29",5.8],["2011-11-30",5.94],["2011-12-01",5.94],["2011-12-02",5.96],["2011-12-05",5.97],["2011-12-06",5.9],["2011-12-07",5.91],["2011-12-08",5.88],["2011-12-09",5.88],["2011-12-12",5.82],["2011-12-13",5.81],["2011-12-14",5.79],["2011-12-15",5.76],["2011-12-16",5.7],["2011-12-19",5.61],["2011-12-20",5.65],["2011-12-21",5.76],["2011-12-22",5.75],["2011-12-23",5.77],["2011-12-27",5.78],["2011-12-28",5.78],["2011-12-29",5.82],["2011-12-30",5.84],["2011-12-31",5.83],["2012-01-02",5.87],["2012-01-03",5.89],["2012-01-04",5.86],["2012-01-05",5.79],["2012-01-09",5.79],["2012-01-10",5.84],["2012-01-11",5.82],["2012-01-12",5.88],["2012-01-13",5.86],["2012-01-16",5.86],["2012-01-17",5.96],["2012-01-18",5.99],["2012-01-19",6.02],["2012-01-20",6.03],["2012-01-23",6.07],["2012-01-24",6.06],["2012-01-25",6.11],["2012-01-26",6.22],["2012-01-27",6.23],["2012-01-30",6.22],["2012-01-31",6.3],["2012-02-01",6.35],["2012-02-02",6.39],["2012-02-03",6.44],["2012-02-06",6.53],["2012-02-07",6.54],["2012-02-08",6.56],["2012-02-09",6.51],["2012-02-10",6.49],["2012-02-13",6.55],["2012-02-14",6.53],["2012-02-15",6.58],["2012-02-16",6.59],["2012-02-17",6.68],["2012-02-20",6.69],["2012-02-21",6.67],["2012-02-22",6.61],["2012-02-23",6.59],["2012-02-24",6.65],["2012-02-27",6.63],["2012-02-28",6.67],["2012-02-29",6.68],["2012-03-01",6.63],["2012-03-02",6.65],["2012-03-05",6.62],["2012-03-06",6.55],["2012-03-07",6.57],["2012-03-08",6.65],["2012-03-09",6.67],["2012-03-12",6.66],["2012-03-13",6.71],["2012-03-14",6.76],["2012-03-15",6.82],["2012-03-16",6.82],["2012-03-19",6.79],["2012-03-20",6.79],["2012-03-21",6.78],["2012-03-22",6.68],["2012-03-23",6.71],["2012-03-26",6.75],["2012-03-27",6.8],["2012-03-28",6.77],["2012-03-29",6.71],["2012-03-30",6.73],["2012-04-02",6.78],["2012-04-03",6.78],["2012-04-04",6.69],["2012-04-05",6.66],["2012-04-10",6.58],["2012-04-11",6.58],["2012-04-12",6.63],["2012-04-13",6.62],["2012-04-16",6.57],["2012-04-17",6.59],["2012-04-18",6.56],["2012-04-19",6.57],["2012-04-20",6.5],["2012-04-23",6.33],["2012-04-24",6.36],["2012-04-25",6.35],["2012-04-26",6.38],["2012-04-27",6.44],["2012-04-30",6.51],["2012-05-02",6.51],["2012-05-04",6.52],["2012-05-07",6.5],["2012-05-08",6.48],["2012-05-09",6.43],["2012-05-10",6.43],["2012-05-11",6.42],["2012-05-14",6.29],["2012-05-15",6.26],["2012-05-16",6.24],["2012-05-17",6.14],["2012-05-18",6.15],["2012-05-21",6.2],["2012-05-22",6.23],["2012-05-23",6.14],["2012-05-24",6.11],["2012-05-25",6.11],["2012-05-28",6.13],["2012-05-29",6.15],["2012-05-30",6.11],["2012-05-31",6.19],["2012-06-01",6.1],["2012-06-04",6.03],["2012-06-05",5.95],["2012-06-06",6.06],["2012-06-08",6.12],["2012-06-11",6.15],["2012-06-12",6.19],["2012-06-13",6.18],["2012-06-14",6.18],["2012-06-15",6.2],["2012-06-18",6.2],["2012-06-19",6.3],["2012-06-20",6.3],["2012-06-21",6.25],["2012-06-22",6.27],["2012-06-25",6.26],["2012-06-26",6.28],["2012-06-27",6.34],["2012-06-28",6.27],["2012-06-29",6.38],["2012-07-02",6.38],["2012-07-03",6.37],["2012-07-04",6.34],["2012-07-05",6.36],["2012-07-06",6.32],["2012-07-09",6.32],["2012-07-10",6.27],["2012-07-11",6.25],["2012-07-12",6.2],["2012-07-13",6.2],["2012-07-16",6.18],["2012-07-17",6.27],["2012-07-18",6.27],["2012-07-19",6.26],["2012-07-20",6.23],["2012-07-23",6.14],["2012-07-24",6.13],["2012-07-25",6.13],["2012-07-26",6.11],["2012-07-27",6.18],["2012-07-30",6.15],["2012-07-31",6.12],["2012-08-01",6.12],["2012-08-02",6.08],["2012-08-03",6.11],["2012-08-06",6.14],["2012-08-07",6.14],["2012-08-08",6.14],["2012-08-09",6.16],["2012-08-10",6.15],["2012-08-13",6.18],["2012-08-14",6.17],["2012-08-16",6.21],["2012-08-17",6.16],["2012-08-20",6.14],["2012-08-21",6.19],["2012-08-22",6.2],["2012-08-23",6.19],["2012-08-24",6.18],["2012-08-27",6.16],["2012-08-28",6.11],["2012-08-29",6.03],["2012-08-30",6.01],["2012-08-31",6.07],["2012-09-03",6.1],["2012-09-04",6.09],["2012-09-05",6.09],["2012-09-06",6.11],["2012-09-07",6.16],["2012-09-10",6.16],["2012-09-11",6.17],["2012-09-12",6.2],["2012-09-13",6.19],["2012-09-14",6.3],["2012-09-17",6.28],["2012-09-18",6.29],["2012-09-19",6.33],["2012-09-20",6.3],["2012-09-21",6.36],["2012-09-24",6.35],["2012-09-25",6.42],["2012-09-26",6.4],["2012-09-27",6.42],["2012-09-28",6.42],["2012-10-01",6.46],["2012-10-02",6.47],["2012-10-03",6.46],["2012-10-04",6.43],["2012-10-05",6.5],["2012-10-08",6.47],["2012-10-09",6.46],["2012-10-10",6.45],["2012-10-11",6.43],["2012-10-12",6.42],["2012-10-15",6.46],["2012-10-16",6.51],["2012-10-17",6.5],["2012-10-18",6.55],["2012-10-19",6.47],["2012-10-22",6.45],["2012-10-23",6.41],["2012-10-24",6.42],["2012-10-25",6.42],["2012-10-26",6.41],["2012-10-29",6.37],["2012-10-30",6.38],["2012-10-31",6.4],["2012-11-02",6.4],["2012-11-05",6.44],["2012-11-06",6.45],["2012-11-07",6.38],["2012-11-08",6.35],["2012-11-09",6.34],["2012-11-12",6.34],["2012-11-13",6.33],["2012-11-14",6.35],["2012-11-15",6.32],["2012-11-16",6.3],["2012-11-19",6.36],["2012-11-20",6.39],["2012-11-21",6.42],["2012-11-22",6.46],["2012-11-23",6.46],["2012-11-26",6.49],["2012-11-27",6.51],["2012-11-28",6.52],["2012-11-29",6.55],["2012-11-30",6.57],["2012-12-03",6.57],["2012-12-04",6.61],["2012-12-05",6.64],["2012-12-06",6.66],["2012-12-07",6.64],["2012-12-10",6.65],["2012-12-11",6.74],["2012-12-12",6.75],["2012-12-13",6.75],["2012-12-14",6.74],["2012-12-17",6.73],["2012-12-18",6.75],["2012-12-19",6.81],["2012-12-20",6.77],["2012-12-21",6.71],["2012-12-27",6.7],["2012-12-28",6.69],["2012-12-31",6.69],["2013-01-02",6.75],["2013-01-03",6.79],["2013-01-04",6.78],["2013-01-07",6.8],["2013-01-08",6.78],["2013-01-09",6.76],["2013-01-10",6.8],["2013-01-11",6.83],["2013-01-14",6.83],["2013-01-15",6.83],["2013-01-16",6.85],["2013-01-17",6.91],["2013-01-18",6.93],["2013-01-21",6.96],["2013-01-22",6.95],["2013-01-23",6.93],["2013-01-24",6.97],["2013-01-25",6.97],["2013-01-28",6.93],["2013-01-29",6.91],["2013-01-30",6.87],["2013-01-31",6.85],["2013-02-01",6.86],["2013-02-04",6.87],["2013-02-05",6.85],["2013-02-06",6.79],["2013-02-07",6.79],["2013-02-08",6.81],["2013-02-11",6.82],["2013-02-12",6.77],["2013-02-13",6.75],["2013-02-14",6.72],["2013-02-15",6.71],["2013-02-18",6.72],["2013-02-19",6.68],["2013-02-20",6.68],["2013-02-21",6.64],["2013-02-22",6.71],["2013-02-25",6.77],["2013-02-26",6.74],["2013-02-27",6.79],["2013-02-28",6.8],["2013-03-01",6.84],["2013-03-04",6.79],["2013-03-05",6.81],["2013-03-06",6.83],["2013-03-07",6.86],["2013-03-08",6.93],["2013-03-11",6.94],["2013-03-12",6.96],["2013-03-13",6.95],["2013-03-14",6.96],["2013-03-15",6.99],["2013-03-18",6.98],["2013-03-19",6.87],["2013-03-20",6.86],["2013-03-21",6.79],["2013-03-22",6.69],["2013-03-25",6.63],["2013-03-26",6.6],["2013-03-27",6.67],["2013-03-28",6.72],["2013-04-02",6.72],["2013-04-03",6.64],["2013-04-04",6.61],["2013-04-05",6.58],["2013-04-08",6.56],["2013-04-09",6.59],["2013-04-10",6.6],["2013-04-11",6.65],["2013-04-12",6.64],["2013-04-15",6.53],["2013-04-16",6.53],["2013-04-17",6.41],["2013-04-18",6.33],["2013-04-19",6.32],["2013-04-22",6.28],["2013-04-23",6.21],["2013-04-24",6.21],["2013-04-25",6.27],["2013-04-26",6.34],["2013-04-29",6.37],["2013-04-30",6.4],["2013-05-02",6.38],["2013-05-06",6.45],["2013-05-07",6.5],["2013-05-08",6.55],["2013-05-09",6.59],["2013-05-10",6.63],["2013-05-13",6.67],["2013-05-14",6.73],["2013-05-15",6.76],["2013-05-16",6.78],["2013-05-17",6.81],["2013-05-20",6.88],["2013-05-21",6.82],["2013-05-22",6.84],["2013-05-23",6.83],["2013-05-24",6.88],["2013-05-27",6.99],["2013-05-28",7],["2013-05-29",6.99],["2013-05-31",6.99],["2013-06-03",6.95],["2013-06-04",7.04],["2013-06-05",7.15],["2013-06-06",7.13],["2013-06-07",7.16],["2013-06-10",7.2],["2013-06-11",7.24],["2013-06-12",7.26],["2013-06-13",7.22],["2013-06-14",7.26],["2013-06-17",7.27],["2013-06-18",7.33],["2013-06-19",7.31],["2013-06-20",7.13],["2013-06-21",7.02],["2013-06-24",6.98],["2013-06-25",7],["2013-06-26",6.97],["2013-06-27",6.78],["2013-06-28",6.85],["2013-06-30",6.85],["2013-07-01",6.92],["2013-07-02",6.97],["2013-07-03",6.92],["2013-07-04",6.95],["2013-07-05",6.92],["2013-07-08",6.84],["2013-07-09",6.8],["2013-07-10",6.89],["2013-07-11",6.97],["2013-07-12",7.04],["2013-07-15",7.06],["2013-07-16",7.05],["2013-07-17",7.05],["2013-07-18",7.08],["2013-07-19",7.08],["2013-07-22",7.06],["2013-07-23",7.13],["2013-07-24",7.16],["2013-07-25",7.12],["2013-07-26",7.07],["2013-07-29",7.11],["2013-07-30",7.13],["2013-07-31",7.15],["2013-08-01",7.18],["2013-08-02",7.33],["2013-08-05",7.36],["2013-08-06",7.38],["2013-08-07",7.5],["2013-08-08",7.57],["2013-08-09",7.63],["2013-08-12",7.66],["2013-08-13",7.71],["2013-08-14",7.82],["2013-08-16",7.78],["2013-08-19",7.73],["2013-08-20",7.64],["2013-08-21",7.66],["2013-08-22",7.76],["2013-08-23",7.81],["2013-08-26",7.76],["2013-08-27",7.64],["2013-08-28",7.56],["2013-08-29",7.58],["2013-08-30",7.54],["2013-09-02",7.63],["2013-09-03",7.64],["2013-09-04",7.54],["2013-09-05",7.26],["2013-09-06",7.45],["2013-09-09",7.62],["2013-09-10",7.73],["2013-09-11",7.8],["2013-09-12",7.85],["2013-09-13",7.78],["2013-09-16",7.72],["2013-09-17",7.75],["2013-09-18",7.76],["2013-09-19",7.89],["2013-09-20",7.89],["2013-09-23",7.86],["2013-09-24",7.84],["2013-09-25",7.93],["2013-09-26",8.04],["2013-09-27",8.04],["2013-09-30",8.01],["2013-10-01",8.06],["2013-10-02",8.09],["2013-10-03",8.14],["2013-10-04",8.1],["2013-10-07",8.06],["2013-10-08",8],["2013-10-09",8.02],["2013-10-10",8.21],["2013-10-11",8.26],["2013-10-14",8.35],["2013-10-15",8.45],["2013-10-16",8.48],["2013-10-17",8.48],["2013-10-18",8.35],["2013-10-21",8.51],["2013-10-22",8.52],["2013-10-23",8.49],["2013-10-24",8.6],["2013-10-25",8.6],["2013-10-28",8.59],["2013-10-29",8.61],["2013-10-30",8.52],["2013-10-31",8.46],["2013-11-04",8.51],["2013-11-05",8.45],["2013-11-06",8.47],["2013-11-07",8.44],["2013-11-08",8.32],["2013-11-12",8.39],["2013-11-13",8.28],["2013-11-14",8.31],["2013-11-15",8.33],["2013-11-18",8.4],["2013-11-19",8.36],["2013-11-20",8.39],["2013-11-21",8.41],["2013-11-22",8.45],["2013-11-25",8.5],["2013-11-26",8.43],["2013-11-27",8.41],["2013-11-28",8.39],["2013-11-29",8.45],["2013-12-02",8.41],["2013-12-03",8.31],["2013-12-04",8.2],["2013-12-05",8.24],["2013-12-06",8.3],["2013-12-09",8.36],["2013-12-10",8.28],["2013-12-11",8.27],["2013-12-12",8.14],["2013-12-13",8.13],["2013-12-16",8.11],["2013-12-17",7.94],["2013-12-18",7.97],["2013-12-19",7.94],["2013-12-20",7.98],["2013-12-23",8.05],["2013-12-27",8.05],["2013-12-30",8.07],["2013-12-31",8.07],["2014-01-02",8.15],["2014-01-03",8.13],["2014-01-07",8.01],["2014-01-08",7.96],["2014-01-09",7.88],["2014-01-10",7.91],["2014-01-13",7.97],["2014-01-14",7.96],["2014-01-15",8.09],["2014-01-16",8.14],["2014-01-17",8.09],["2014-01-20",8.08],["2014-01-21",8.17],["2014-01-22",8.24],["2014-01-23",8.28],["2014-01-24",8.2],["2014-01-27",8.12],["2014-01-28",8.21],["2014-01-29",8.18],["2014-01-30",8.18],["2014-01-31",8.24],["2014-02-03",8.28],["2014-02-04",8.27],["2014-02-05",8.35],["2014-02-06",8.48],["2014-02-07",8.49],["2014-02-10",8.49],["2014-02-11",8.56],["2014-02-12",8.65],["2014-02-13",8.64],["2014-02-14",8.71],["2014-02-17",8.71],["2014-02-18",8.68],["2014-02-19",8.71],["2014-02-20",8.64],["2014-02-21",8.68],["2014-02-24",8.73],["2014-02-25",8.68],["2014-02-26",8.56],["2014-02-27",8.57],["2014-02-28",8.66],["2014-03-03",8.24],["2014-03-04",8.47],["2014-03-05",8.44],["2014-03-06",8.48],["2014-03-07",8.37],["2014-03-10",8.25],["2014-03-11",8.27],["2014-03-12",8.11],["2014-03-13",7.99],["2014-03-14",7.84],["2014-03-17",8.15],["2014-03-18",8.16],["2014-03-19",8.13],["2014-03-20",8.16],["2014-03-21",8.2],["2014-03-24",8.2],["2014-03-25",8.27],["2014-03-26",8.37],["2014-03-27",8.34],["2014-03-28",8.35],["2014-03-31",8.41],["2014-04-01",8.5],["2014-04-02",8.54],["2014-04-03",8.48],["2014-04-04",8.48],["2014-04-07",8.42],["2014-04-08",8.43],["2014-04-09",8.44],["2014-04-10",8.43],["2014-04-11",8.37],["2014-04-14",8.24],["2014-04-15",8.18],["2014-04-16",8.11],["2014-04-17",8.17],["2014-04-22",8.28],["2014-04-23",8.24],["2014-04-24",8.15],["2014-04-25",8.16],["2014-04-28",8.14],["2014-04-29",8.18],["2014-04-30",8.25],["2014-05-02",8.24],["2014-05-05",8.12],["2014-05-06",8.07],["2014-05-07",7.98],["2014-05-08",8],["2014-05-09",7.92],["2014-05-12",7.96],["2014-05-13",8.01],["2014-05-14",8.06],["2014-05-15",8.07],["2014-05-16",8.03],["2014-05-19",8.03],["2014-05-20",8.06],["2014-05-21",8.1],["2014-05-22",8.22],["2014-05-23",8.26],["2014-05-26",8.29],["2014-05-27",8.27],["2014-05-28",8.24],["2014-05-29",8.29],["2014-05-30",8.27],["2014-06-02",8.28],["2014-06-03",8.28],["2014-06-04",8.28],["2014-06-05",8.34],["2014-06-06",8.39],["2014-06-09",8.41],["2014-06-10",8.44],["2014-06-11",8.39],["2014-06-12",8.34],["2014-06-13",8.31],["2014-06-16",8.3],["2014-06-17",8.33],["2014-06-18",8.35],["2014-06-20",8.36],["2014-06-23",8.31],["2014-06-24",8.28],["2014-06-25",8.18],["2014-06-26",8.17],["2014-06-27",8.15],["2014-06-30",8.18],["2014-07-01",8.12],["2014-07-02",8.04],["2014-07-03",7.99],["2014-07-04",8.02],["2014-07-07",8.05],["2014-07-08",7.99],["2014-07-09",8],["2014-07-10",7.93],["2014-07-11",8.01],["2014-07-14",8.07],["2014-07-15",8.07],["2014-07-16",8.03],["2014-07-17",8.03],["2014-07-18",7.99],["2014-07-21",7.98],["2014-07-22",8.04],["2014-07-23",8.03],["2014-07-24",8.01],["2014-07-25",8.04],["2014-07-28",8.06],["2014-07-29",7.99],["2014-07-30",7.85],["2014-07-31",7.86],["2014-08-01",7.92],["2014-08-04",8.02],["2014-08-05",7.95],["2014-08-06",7.89],["2014-08-07",7.8],["2014-08-08",7.73],["2014-08-11",7.87],["2014-08-12",7.84],["2014-08-13",7.89],["2014-08-14",7.92],["2014-08-18",7.99],["2014-08-19",8.03],["2014-08-20",8.06],["2014-08-21",8.05],["2014-08-22",8.04],["2014-08-25",8.05],["2014-08-26",8.12],["2014-08-27",8.19],["2014-08-28",8.02],["2014-08-29",8.04],["2014-09-01",8.09],["2014-09-02",8.08],["2014-09-03",8.2],["2014-09-04",8.29],["2014-09-05",8.3],["2014-09-08",8.31],["2014-09-09",8.34],["2014-09-10",8.38],["2014-09-11",8.39],["2014-09-12",8.39],["2014-09-15",8.45],["2014-09-16",8.51],["2014-09-17",8.63],["2014-09-18",8.59],["2014-09-19",8.67],["2014-09-22",8.64],["2014-09-23",8.56],["2014-09-24",8.54],["2014-09-25",8.53],["2014-09-26",8.51],["2014-09-29",8.53],["2014-09-30",8.53],["2014-10-01",8.44],["2014-10-02",8.35],["2014-10-03",8.38],["2014-10-06",8.45],["2014-10-07",8.43],["2014-10-08",8.33],["2014-10-09",8.35],["2014-10-10",8.27],["2014-10-13",8.25],["2014-10-14",8.24],["2014-10-15",8.19],["2014-10-16",8.14],["2014-10-17",8.19],["2014-10-20",8.18],["2014-10-21",8.28],["2014-10-22",8.28],["2014-10-23",8.26],["2014-10-24",8.3],["2014-10-27",8.33],["2014-10-28",8.35],["2014-10-29",8.32],["2014-10-30",8.3],["2014-10-31",8.35],["2014-11-03",8.34],["2014-11-04",8.35],["2014-11-05",8.34],["2014-11-06",8.34],["2014-11-07",8.33],["2014-11-10",8.32],["2014-11-12",8.32],["2014-11-13",8.3],["2014-11-14",8.3],["2014-11-17",8.24],["2014-11-18",8.28],["2014-11-19",8.31],["2014-11-20",8.24],["2014-11-21",8.24],["2014-11-24",8.24],["2014-11-25",8.23],["2014-11-26",8.25],["2014-11-27",8.29],["2014-11-28",8.27],["2014-12-01",8.24],["2014-12-02",8.32],["2014-12-03",8.35],["2014-12-04",8.34],["2014-12-05",8.35],["2014-12-08",8.32],["2014-12-09",8.28],["2014-12-10",8.22],["2014-12-11",8.18],["2014-12-12",8.17],["2014-12-15",8.13],["2014-12-16",8.04],["2014-12-17",8.04],["2014-12-18",8.13],["2014-12-19",8.06],["2014-12-22",8.05],["2014-12-23",8.05],["2014-12-29",8.03],["2014-12-30",8.06],["2014-12-31",8.06],["2015-01-02",8.08],["2015-01-05",7.96],["2015-01-07",8.11],["2015-01-08",8.25],["2015-01-09",8.28],["2015-01-12",8.24],["2015-01-13",8.25],["2015-01-14",8.18],["2015-01-15",8.01],["2015-01-16",7.94],["2015-01-19",7.91],["2015-01-20",7.91],["2015-01-21",8],["2015-01-22",8.05],["2015-01-23",8.13],["2015-01-26",8.12],["2015-01-27",8.16],["2015-01-28",8.19],["2015-01-29",8.22],["2015-01-30",8.26],["2015-02-02",8.24],["2015-02-03",8.22],["2015-02-04",8.18],["2015-02-05",8.2],["2015-02-06",8.26],["2015-02-09",8.23],["2015-02-10",8.22],["2015-02-11",8.22],["2015-02-12",8.22],["2015-02-13",8.28],["2015-02-16",8.34],["2015-02-17",8.34],["2015-02-18",8.35],["2015-02-19",8.4],["2015-02-20",8.37],["2015-02-23",8.4],["2015-02-24",8.43],["2015-02-25",8.44],["2015-02-26",8.48],["2015-02-27",8.55],["2015-03-02",8.62],["2015-03-03",8.56],["2015-03-04",8.68],["2015-03-05",8.73],["2015-03-06",8.73],["2015-03-09",8.75],["2015-03-10",8.7],["2015-03-11",8.72],["2015-03-12",8.72],["2015-03-13",8.74],["2015-03-16",8.73],["2015-03-17",8.76],["2015-03-18",8.74],["2015-03-19",8.83],["2015-03-20",8.83],["2015-03-23",8.81],["2015-03-24",8.77],["2015-03-25",8.75],["2015-03-26",8.65],["2015-03-27",8.63],["2015-03-30",8.72],["2015-03-31",8.73],["2015-04-01",8.71],["2015-04-02",8.69],["2015-04-03",8.69],["2015-04-07",8.71],["2015-04-08",8.77],["2015-04-09",8.87],["2015-04-10",8.84],["2015-04-13",8.83],["2015-04-14",8.84],["2015-04-15",8.86],["2015-04-16",8.92],["2015-04-17",8.85],["2015-04-20",8.92],["2015-04-21",8.9],["2015-04-22",8.92],["2015-04-23",8.93],["2015-04-24",8.95],["2015-04-27",8.99],["2015-04-28",8.95],["2015-04-29",8.95],["2015-04-30",8.94],["2015-05-04",8.98],["2015-05-05",8.97],["2015-05-06",9.05],["2015-05-07",9.04],["2015-05-08",9.1],["2015-05-11",9.12],["2015-05-12",9.08],["2015-05-13",9.09],["2015-05-14",9.1],["2015-05-15",9.09],["2015-05-18",9.07],["2015-05-19",9.02],["2015-05-20",9.02],["2015-05-21",9.04],["2015-05-22",9.03],["2015-05-25",8.93],["2015-05-26",8.86],["2015-05-27",8.93],["2015-05-28",8.91],["2015-05-29",8.92],["2015-06-01",8.92],["2015-06-02",8.85],["2015-06-03",8.85],["2015-06-05",8.78],["2015-06-08",8.69],["2015-06-09",8.66],["2015-06-10",8.73],["2015-06-11",8.72],["2015-06-12",8.7],["2015-06-15",8.67],["2015-06-16",8.66],["2015-06-17",8.56],["2015-06-18",8.57],["2015-06-19",8.54],["2015-06-22",8.65],["2015-06-23",8.69],["2015-06-24",8.64],["2015-06-25",8.62],["2015-06-26",8.64],["2015-06-29",8.49],["2015-06-30",8.49],["2015-07-01",8.52],["2015-07-02",8.56],["2015-07-03",8.5],["2015-07-06",8.46],["2015-07-07",8.34],["2015-07-08",8.28],["2015-07-09",8.32],["2015-07-10",8.47],["2015-07-13",8.56],["2015-07-14",8.56],["2015-07-15",8.61],["2015-07-16",8.7],["2015-07-17",8.73],["2015-07-20",8.69],["2015-07-21",8.64],["2015-07-22",8.55],["2015-07-23",8.58],["2015-07-24",8.6],["2015-07-27",8.54],["2015-07-28",8.59],["2015-07-29",8.65],["2015-07-30",8.67],["2015-07-31",8.75],["2015-08-03",8.75],["2015-08-04",8.79],["2015-08-05",8.9],["2015-08-06",8.74],["2015-08-07",8.74],["2015-08-10",8.79],["2015-08-11",8.8],["2015-08-12",8.73],["2015-08-13",8.77],["2015-08-14",8.76],["2015-08-17",8.71],["2015-08-18",8.66],["2015-08-19",8.75],["2015-08-20",8.7],["2015-08-21",8.6],["2015-08-24",8.08],["2015-08-25",8.18],["2015-08-26",8.11],["2015-08-27",8.23],["2015-08-28",8.33],["2015-08-31",8.39],["2015-09-01",8.3],["2015-09-02",8.26],["2015-09-03",8.33],["2015-09-04",8.29],["2015-09-07",8.23],["2015-09-08",8.27],["2015-09-09",8.28],["2015-09-10",8.32],["2015-09-11",8.29],["2015-09-14",8.3],["2015-09-15",8.27],["2015-09-16",8.35],["2015-09-17",8.37],["2015-09-18",8.35],["2015-09-21",8.34],["2015-09-22",8.28],["2015-09-23",8.21],["2015-09-24",8.18],["2015-09-25",8.23],["2015-09-28",8.14],["2015-09-29",8.14],["2015-09-30",8.2],["2015-10-01",8.19],["2015-10-02",8.14],["2015-10-05",8.24],["2015-10-06",8.31],["2015-10-07",8.33],["2015-10-08",8.35],["2015-10-09",8.47],["2015-10-12",8.47],["2015-10-13",8.42],["2015-10-14",8.39],["2015-10-15",8.44],["2015-10-16",8.44],["2015-10-19",8.49],["2015-10-20",8.53],["2015-10-21",8.48],["2015-10-22",8.46],["2015-10-23",8.47],["2015-10-26",8.47],["2015-10-27",8.46],["2015-10-28",8.47],["2015-10-29",8.36],["2015-10-30",8.35],["2015-11-02",8.4],["2015-11-03",8.39],["2015-11-04",8.43],["2015-11-05",8.42],["2015-11-06",8.36],["2015-11-09",8.31],["2015-11-10",8.31],["2015-11-12",8.28],["2015-11-13",8.21],["2015-11-16",8.13],["2015-11-17",8.17],["2015-11-18",8.14],["2015-11-19",8.18],["2015-11-20",8.22],["2015-11-23",8.13],["2015-11-24",8.05],["2015-11-25",8.05],["2015-11-26",8.11],["2015-11-27",8.11],["2015-11-30",8.11],["2015-12-01",8.08],["2015-12-02",7.99],["2015-12-03",7.98],["2015-12-04",7.92],["2015-12-07",7.93],["2015-12-08",7.83],["2015-12-09",7.69],["2015-12-10",7.72],["2015-12-11",7.64],["2015-12-14",7.47],["2015-12-15",7.52],["2015-12-16",7.57],["2015-12-17",7.68],["2015-12-18",7.68],["2015-12-21",7.74],["2015-12-22",7.77],["2015-12-23",7.79],["2015-12-28",7.79],["2015-12-29",7.87],["2015-12-30",7.86],["2015-12-31",7.86],["2016-01-04",7.73],["2016-01-05",7.75],["2016-01-07",7.63],["2016-01-08",7.58],["2016-01-11",7.51],["2016-01-12",7.6],["2016-01-13",7.64],["2016-01-14",7.57],["2016-01-15",7.49],["2016-01-18",7.31],["2016-01-19",7.32],["2016-01-20",7.18],["2016-01-21",7.11],["2016-01-22",7.17],["2016-01-25",7.21],["2016-01-26",7.19],["2016-01-27",7.21],["2016-01-28",7.25],["2016-01-29",7.29],["2016-02-01",7.33],["2016-02-02",7.33],["2016-02-03",7.33],["2016-02-04",7.41],["2016-02-05",7.45],["2016-02-08",7.37],["2016-02-09",7.32],["2016-02-10",7.29],["2016-02-11",7.25],["2016-02-12",7.28],["2016-02-15",7.37],["2016-02-16",7.35],["2016-02-17",7.47],["2016-02-18",7.5],["2016-02-19",7.44],["2016-02-22",7.5],["2016-02-23",7.52],["2016-02-24",7.47],["2016-02-25",7.46],["2016-02-26",7.52],["2016-02-29",7.52],["2016-03-01",7.45],["2016-03-02",7.48],["2016-03-03",7.6],["2016-03-04",7.59],["2016-03-07",7.64],["2016-03-08",7.65],["2016-03-09",7.58],["2016-03-10",7.63],["2016-03-11",7.66],["2016-03-14",7.72],["2016-03-15",7.67],["2016-03-16",7.68],["2016-03-17",7.73],["2016-03-18",7.79],["2016-03-21",7.77],["2016-03-22",7.76],["2016-03-23",7.76],["2016-03-24",7.79],["2016-03-29",7.79],["2016-03-30",7.86],["2016-03-31",7.96],["2016-04-01",7.91],["2016-04-04",7.94],["2016-04-05",7.83],["2016-04-06",7.76],["2016-04-07",7.8],["2016-04-08",7.84],["2016-04-11",7.82],["2016-04-12",7.85],["2016-04-13",7.93],["2016-04-14",7.96],["2016-04-15",7.98],["2016-04-18",7.98],["2016-04-19",8.03],["2016-04-20",8.04],["2016-04-21",8.06],["2016-04-22",8.07],["2016-04-25",8.1],["2016-04-26",8.05],["2016-04-27",8.07],["2016-04-28",8.06],["2016-04-29",8.09],["2016-05-02",8.12],["2016-05-04",8.07],["2016-05-05",7.98],["2016-05-06",7.99],["2016-05-09",7.99],["2016-05-10",7.92],["2016-05-11",7.87],["2016-05-12",7.86],["2016-05-13",7.87],["2016-05-16",8],["2016-05-17",8.02],["2016-05-18",8],["2016-05-19",7.93],["2016-05-20",7.92],["2016-05-23",7.92],["2016-05-24",7.95],["2016-05-25",8.02],["2016-05-27",8.07],["2016-05-30",8.02],["2016-05-31",7.93],["2016-06-01",7.77],["2016-06-02",7.79],["2016-06-03",7.89],["2016-06-06",7.9],["2016-06-07",7.97],["2016-06-08",7.98],["2016-06-09",7.89],["2016-06-10",7.85],["2016-06-13",7.74],["2016-06-14",7.67],["2016-06-15",7.67],["2016-06-16",7.56],["2016-06-17",7.68],["2016-06-20",7.71],["2016-06-21",7.76],["2016-06-22",7.8],["2016-06-23",7.85],["2016-06-24",7.52],["2016-06-27",7.47],["2016-06-28",7.58],["2016-06-29",7.66],["2016-06-30",7.67],["2016-07-01",7.71],["2016-07-04",7.66],["2016-07-05",7.65],["2016-07-06",7.59],["2016-07-07",7.63],["2016-07-08",7.68],["2016-07-11",7.77],["2016-07-12",7.83],["2016-07-13",7.85],["2016-07-14",7.86],["2016-07-15",7.88],["2016-07-18",7.92],["2016-07-19",7.94],["2016-07-20",8.03],["2016-07-21",8.1],["2016-07-22",8.13],["2016-07-25",8.19],["2016-07-26",8.24],["2016-07-27",8.25],["2016-07-28",8.26],["2016-07-29",8.18],["2016-08-01",8.21],["2016-08-02",8.27],["2016-08-03",8.24],["2016-08-04",8.32],["2016-08-05",8.37],["2016-08-08",8.4],["2016-08-09",8.49],["2016-08-10",8.56],["2016-08-11",8.64],["2016-08-12",8.66],["2016-08-16",8.66],["2016-08-17",8.64],["2016-08-18",8.68],["2016-08-19",8.64],["2016-08-22",8.7],["2016-08-23",8.76],["2016-08-24",8.78],["2016-08-25",8.77],["2016-08-26",8.76],["2016-08-29",8.71],["2016-08-30",8.81],["2016-08-31",8.87],["2016-09-01",8.77],["2016-09-02",8.82],["2016-09-05",8.95],["2016-09-06",8.95],["2016-09-07",8.98],["2016-09-08",8.94],["2016-09-09",8.89],["2016-09-12",8.78],["2016-09-13",8.8],["2016-09-14",8.87],["2016-09-15",8.9],["2016-09-16",8.9],["2016-09-19",8.92],["2016-09-20",8.94],["2016-09-21",8.98],["2016-09-22",9.11],["2016-09-23",9.13],["2016-09-26",9.13],["2016-09-27",9.09],["2016-09-28",9.09],["2016-09-29",9.12],["2016-09-30",9.12],["2016-10-03",9.15],["2016-10-04",9.16],["2016-10-05",9.1],["2016-10-06",9.11],["2016-10-07",9.05],["2016-10-10",9.09],["2016-10-11",9.06],["2016-10-12",9.05],["2016-10-13",9.05],["2016-10-14",9.12],["2016-10-17",9.13],["2016-10-18",9.17],["2016-10-19",9.24],["2016-10-20",9.23],["2016-10-21",9.25],["2016-10-24",9.27],["2016-10-25",9.23],["2016-10-26",9.23],["2016-10-27",9.23],["2016-10-28",9.28],["2016-10-31",9.37],["2016-11-02",9.15],["2016-11-03",9.11],["2016-11-04",9.07],["2016-11-07",9.05],["2016-11-08",9.08],["2016-11-09",9.08],["2016-11-10",9.12],["2016-11-14",9.06],["2016-11-15",9.07],["2016-11-16",9.05],["2016-11-17",9.02],["2016-11-18",8.96],["2016-11-21",8.97],["2016-11-22",9.06],["2016-11-23",9.17],["2016-11-24",9.19],["2016-11-25",9.16],["2016-11-28",9.15],["2016-11-29",9.16],["2016-11-30",9.19],["2016-12-01",9.24],["2016-12-02",9.25],["2016-12-05",9.3],["2016-12-06",9.36],["2016-12-07",9.37],["2016-12-08",9.45],["2016-12-09",9.4],["2016-12-12",9.39],["2016-12-13",9.42],["2016-12-14",9.42],["2016-12-15",9.39],["2016-12-16",9.41],["2016-12-19",9.36],["2016-12-20",9.41],["2016-12-21",9.41],["2016-12-22",9.44],["2016-12-23",9.47],["2016-12-27",9.46],["2016-12-28",9.47],["2016-12-29",9.64],["2016-12-30",9.67],["2016-12-31",9.67],["2017-01-02",9.68],["2017-01-03",9.75],["2017-01-04",9.76],["2017-01-05",9.74],["2017-01-09",9.78],["2017-01-10",9.9],["2017-01-11",9.97],["2017-01-12",10.08],["2017-01-13",10],["2017-01-16",10.04],["2017-01-17",10.1],["2017-01-18",10.12],["2017-01-19",10.13],["2017-01-20",10.2],["2017-01-23",10.29],["2017-01-24",10.39],["2017-01-25",10.54],["2017-01-26",10.5],["2017-01-27",10.53],["2017-01-30",10.51],["2017-01-31",10.58],["2017-02-01",10.61],["2017-02-02",10.56],["2017-02-03",10.51],["2017-02-06",10.51],["2017-02-07",10.52],["2017-02-08",10.58],["2017-02-09",10.79],["2017-02-10",10.91],["2017-02-13",10.96],["2017-02-14",10.94],["2017-02-15",10.9],["2017-02-16",11.02],["2017-02-17",10.92],["2017-02-20",10.92],["2017-02-21",11.07],["2017-02-22",11.12],["2017-02-23",11.16],["2017-02-24",11.05],["2017-02-27",11.1],["2017-02-28",11.07],["2017-03-01",11.22],["2017-03-02",11.28],["2017-03-03",11.27],["2017-03-06",11.23],["2017-03-07",11.14],["2017-03-08",11.05],["2017-03-09",10.95],["2017-03-10",11.04],["2017-03-13",11.15],["2017-03-14",11.15],["2017-03-15",11.14],["2017-03-16",11.25],["2017-03-17",11.28],["2017-03-20",11.28],["2017-03-21",11.15],["2017-03-22",11.04],["2017-03-23",11.11],["2017-03-24",11.15],["2017-03-27",11.06],["2017-03-28",11.26],["2017-03-29",11.17],["2017-03-30",11.09],["2017-03-31",11.1],["2017-04-03",11.1],["2017-04-04",11.12],["2017-04-05",11.19],["2017-04-06",11.16],["2017-04-07",11.17],["2017-04-10",11.14],["2017-04-11",11.05],["2017-04-12",11.02],["2017-04-13",11.01],["2017-04-18",10.99],["2017-04-19",11.05],["2017-04-20",11.06],["2017-04-21",11.04],["2017-04-24",11.14],["2017-04-25",11.2],["2017-04-26",11.13],["2017-04-27",11.18],["2017-04-28",11.18],["2017-05-02",11.25],["2017-05-04",11.28],["2017-05-05",11.24],["2017-05-08",11.27],["2017-05-09",11.23],["2017-05-10",11.22],["2017-05-11",11.23],["2017-05-12",11.16],["2017-05-15",11.18],["2017-05-16",11.09],["2017-05-17",10.93],["2017-05-18",10.9],["2017-05-19",11.1],["2017-05-22",11.1],["2017-05-23",11.1],["2017-05-24",11.19],["2017-05-25",11.27],["2017-05-26",11.22],["2017-05-29",11.18],["2017-05-30",11.13],["2017-05-31",11.04],["2017-06-01",11.08],["2017-06-02",11.16],["2017-06-05",11.1],["2017-06-06",11.11],["2017-06-07",11.09],["2017-06-08",11.11],["2017-06-09",11.14],["2017-06-12",10.99],["2017-06-13",11],["2017-06-14",10.95],["2017-06-16",10.99],["2017-06-19",11],["2017-06-20",10.98],["2017-06-21",11.04],["2017-06-22",11.05],["2017-06-23",11.05],["2017-06-26",11.2],["2017-06-27",11.21],["2017-06-28",11.16],["2017-06-29",11.2],["2017-06-30",11.21],["2017-07-03",11.17],["2017-07-04",11.06],["2017-07-05",11.07],["2017-07-06",11.08],["2017-07-07",11.03],["2017-07-10",11.01],["2017-07-11",11],["2017-07-12",11.06],["2017-07-13",11.05],["2017-07-14",11.07],["2017-07-17",11.09],["2017-07-18",11.01],["2017-07-19",11],["2017-07-20",10.97],["2017-07-21",10.91],["2017-07-24",10.86],["2017-07-25",10.89],["2017-07-26",10.89],["2017-07-27",10.85],["2017-07-28",10.88],["2017-07-31",10.92],["2017-08-01",10.92],["2017-08-02",10.89],["2017-08-03",10.85],["2017-08-04",10.85],["2017-08-07",10.86],["2017-08-08",10.89],["2017-08-09",10.86],["2017-08-10",10.8],["2017-08-11",10.74],["2017-08-14",10.77],["2017-08-16",10.84],["2017-08-17",10.81],["2017-08-18",10.78],["2017-08-21",10.81],["2017-08-22",10.81],["2017-08-23",10.78],["2017-08-24",10.8],["2017-08-25",10.77],["2017-08-28",10.79],["2017-08-29",10.7],["2017-08-30",10.73],["2017-08-31",10.76],["2017-09-01",10.81],["2017-09-04",10.84],["2017-09-05",10.82],["2017-09-06",10.75],["2017-09-07",10.68],["2017-09-08",10.68],["2017-09-11",10.66],["2017-09-12",10.69],["2017-09-13",10.67],["2017-09-14",10.65],["2017-09-15",10.62],["2017-09-18",10.57],["2017-09-19",10.6],["2017-09-20",10.53],["2017-09-21",10.56],["2017-09-22",10.59],["2017-09-25",10.55],["2017-09-26",10.55],["2017-09-27",10.49],["2017-09-28",10.54],["2017-09-29",10.62],["2017-10-02",10.55],["2017-10-03",10.48],["2017-10-04",10.47],["2017-10-05",10.42],["2017-10-06",10.45],["2017-10-09",10.39],["2017-10-10",10.32],["2017-10-11",10.34],["2017-10-12",10.28],["2017-10-13",10.25],["2017-10-16",10.24],["2017-10-17",10.07],["2017-10-18",10.07],["2017-10-19",9.96],["2017-10-20",9.9],["2017-10-23",9.77],["2017-10-24",9.52],["2017-10-25",9.57],["2017-10-26",9.5],["2017-10-27",9.54],["2017-10-30",9.61],["2017-10-31",9.58],["2017-11-02",9.49],["2017-11-03",9.47],["2017-11-06",9.39],["2017-11-07",9.42],["2017-11-08",9.28],["2017-11-09",9.31],["2017-11-10",9.28],["2017-11-13",9.24],["2017-11-14",9.28],["2017-11-15",9.17],["2017-11-16",9.19],["2017-11-17",9.34],["2017-11-20",9.44],["2017-11-21",9.46],["2017-11-22",9.47],["2017-11-23",9.5],["2017-11-24",9.61],["2017-11-27",9.67],["2017-11-28",9.64],["2017-11-29",9.61],["2017-11-30",9.49],["2017-12-01",9.47],["2017-12-04",9.5],["2017-12-05",9.48],["2017-12-06",9.38],["2017-12-07",9.4],["2017-12-08",9.37],["2017-12-11",9.38],["2017-12-12",9.4],["2017-12-13",9.38],["2017-12-14",9.28],["2017-12-15",9.26],["2017-12-18",9.31],["2017-12-19",9.3],["2017-12-20",9.26],["2017-12-21",9.3],["2017-12-22",9.28],["2017-12-27",9.28],["2017-12-28",9.37],["2017-12-29",9.42],["2017-12-31",9.41],["2018-01-03",9.44],["2018-01-04",9.54],["2018-01-05",9.59],["2018-01-08",9.67],["2018-01-09",9.63],["2018-01-10",9.53],["2018-01-11",9.55],["2018-01-12",9.56],["2018-01-15",9.51],["2018-01-16",9.51],["2018-01-17",9.55],["2018-01-18",9.62],["2018-01-19",9.6],["2018-01-22",9.65],["2018-01-23",9.69],["2018-01-24",9.69],["2018-01-25",9.61],["2018-01-26",9.73],["2018-01-29",9.76],["2018-01-30",9.67],["2018-01-31",9.68],["2018-02-01",9.62],["2018-02-02",9.59],["2018-02-05",9.45],["2018-02-06",9.14],["2018-02-07",9.27],["2018-02-08",9.22],["2018-02-09",9.12],["2018-02-12",9.18],["2018-02-13",9.21],["2018-02-14",9.24],["2018-02-15",9.3],["2018-02-16",9.29],["2018-02-19",9.27],["2018-02-20",9.24],["2018-02-21",9.15],["2018-02-22",9.16],["2018-02-23",9.16],["2018-02-26",9.15],["2018-02-27",9.14],["2018-02-28",9.03],["2018-03-01",9],["2018-03-02",8.9],["2018-03-05",8.86],["2018-03-06",8.91],["2018-03-07",9],["2018-03-08",9.03],["2018-03-09",9.15],["2018-03-12",9.21],["2018-03-13",9.15],["2018-03-14",9.13],["2018-03-15",9.11],["2018-03-16",9.03],["2018-03-19",8.97],["2018-03-20",8.9],["2018-03-21",8.91],["2018-03-22",8.8],["2018-03-23",8.77],["2018-03-26",8.72],["2018-03-27",8.71],["2018-03-28",8.6],["2018-03-29",8.68],["2018-04-03",8.7],["2018-04-04",8.69],["2018-04-05",8.75],["2018-04-06",8.8],["2018-04-09",8.8],["2018-04-10",8.83],["2018-04-11",8.82],["2018-04-12",8.81],["2018-04-13",8.81],["2018-04-16",8.74],["2018-04-17",8.73],["2018-04-18",8.68],["2018-04-19",8.63],["2018-04-20",8.6],["2018-04-23",8.57],["2018-04-24",8.52],["2018-04-25",8.45],["2018-04-26",8.35],["2018-04-27",8.39],["2018-04-30",8.51],["2018-05-02",8.53],["2018-05-04",8.47],["2018-05-07",8.46],["2018-05-08",8.37],["2018-05-09",8.37],["2018-05-10",8.36],["2018-05-11",8.48],["2018-05-14",8.57],["2018-05-15",8.51],["2018-05-16",8.61],["2018-05-17",8.57],["2018-05-18",8.52],["2018-05-21",8.51],["2018-05-22",8.53],["2018-05-23",8.4],["2018-05-24",8.43],["2018-05-25",8.46],["2018-05-28",8.52],["2018-05-29",8.43],["2018-05-30",8.39],["2018-06-01",8.36],["2018-06-04",8.4],["2018-06-05",8.42],["2018-06-06",8.43],["2018-06-07",8.47],["2018-06-08",8.47],["2018-06-11",8.45],["2018-06-12",8.44],["2018-06-13",8.42],["2018-06-14",8.43],["2018-06-15",8.34],["2018-06-18",8.17],["2018-06-19",8.12],["2018-06-20",8.17],["2018-06-21",8.1],["2018-06-22",8.08],["2018-06-25",8.08],["2018-06-26",8.01],["2018-06-27",8.06],["2018-06-28",7.98],["2018-06-29",8.05],["2018-06-30",8.05],["2018-07-02",8],["2018-07-03",8.04],["2018-07-04",8.11],["2018-07-05",8.09],["2018-07-06",8.02],["2018-07-09",7.99],["2018-07-10",8.08],["2018-07-11",8.02],["2018-07-12",7.99],["2018-07-13",7.99],["2018-07-16",8],["2018-07-17",7.95],["2018-07-18",7.98],["2018-07-19",7.96],["2018-07-20",8.03],["2018-07-23",8.09],["2018-07-24",8.15],["2018-07-25",8.19],["2018-07-26",8.27],["2018-07-27",8.34],["2018-07-30",8.41],["2018-07-31",8.43],["2018-08-01",8.43],["2018-08-02",8.36],["2018-08-03",8.42],["2018-08-06",8.4],["2018-08-07",8.39],["2018-08-08",8.39],["2018-08-09",8.39],["2018-08-10",8.28],["2018-08-13",8.23],["2018-08-14",8.25],["2018-08-16",8.22],["2018-08-17",8.23],["2018-08-20",8.18],["2018-08-21",8.19],["2018-08-22",8.17],["2018-08-23",8.19],["2018-08-24",8.18],["2018-08-27",8.28],["2018-08-28",8.26],["2018-08-29",8.24],["2018-08-30",8.2],["2018-08-31",8.11],["2018-09-03",7.98],["2018-09-04",7.83],["2018-09-05",7.67],["2018-09-06",7.49],["2018-09-07",7.37],["2018-09-10",7.33],["2018-09-11",7.3],["2018-09-12",7.31],["2018-09-13",7.4],["2018-09-14",7.48],["2018-09-17",7.4],["2018-09-18",7.5],["2018-09-19",7.49],["2018-09-20",7.53],["2018-09-21",7.53],["2018-09-24",7.61],["2018-09-25",7.6],["2018-09-26",7.62],["2018-09-27",7.63],["2018-09-28",7.58],["2018-10-01",7.53],["2018-10-02",7.5],["2018-10-03",7.54],["2018-10-04",7.52],["2018-10-05",7.47],["2018-10-08",7.39],["2018-10-09",7.38],["2018-10-10",7.32],["2018-10-11",7.19],["2018-10-12",7.26],["2018-10-15",7.27],["2018-10-16",7.31],["2018-10-17",7.3],["2018-10-18",7.3],["2018-10-19",7.27],["2018-10-22",7.29],["2018-10-23",7.16],["2018-10-24",7.11],["2018-10-25",7.1],["2018-10-26",7.02],["2018-10-29",6.94],["2018-10-30",6.95],["2018-10-31",7.03],["2018-11-02",7.12],["2018-11-05",7.16],["2018-11-06",7.15],["2018-11-07",7.19],["2018-11-08",7.15],["2018-11-09",7.07],["2018-11-13",7.07],["2018-11-14",7.11],["2018-11-15",7.07],["2018-11-16",6.95],["2018-11-19",6.94],["2018-11-20",6.83],["2018-11-21",6.87],["2018-11-22",6.99],["2018-11-23",7.03],["2018-11-26",6.94],["2018-11-27",6.97],["2018-11-28",7],["2018-11-29",7.05],["2018-11-30",7.06],["2018-12-03",7.21],["2018-12-04",7.22],["2018-12-05",7.19],["2018-12-06",7.11],["2018-12-07",7.14],["2018-12-10",7.04],["2018-12-11",7.01],["2018-12-12",7.05],["2018-12-13",7.17],["2018-12-14",7.18],["2018-12-17",7.06],["2018-12-18",7.05],["2018-12-19",7.02],["2018-12-20",6.94],["2018-12-21",6.85],["2018-12-27",6.85],["2018-12-28",6.89],["2018-12-31",6.89],["2019-01-02",6.96],["2019-01-03",6.92],["2019-01-04",6.97],["2019-01-07",7.05],["2019-01-08",7.06],["2019-01-09",7.15],["2019-01-10",7.17],["2019-01-11",7.2],["2019-01-14",7.18],["2019-01-15",7.26],["2019-01-16",7.33],["2019-01-17",7.31],["2019-01-18",7.32],["2019-01-21",7.31],["2019-01-22",7.28],["2019-01-23",7.32],["2019-01-24",7.33],["2019-01-25",7.33],["2019-01-28",7.34],["2019-01-29",7.39],["2019-01-30",7.38],["2019-01-31",7.45],["2019-02-01",7.46],["2019-02-04",7.49],["2019-02-05",7.53],["2019-02-06",7.57],["2019-02-07",7.51],["2019-02-08",7.62],["2019-02-11",7.58],["2019-02-12",7.6],["2019-02-13",7.55],["2019-02-14",7.51],["2019-02-15",7.56],["2019-02-18",7.57],["2019-02-19",7.56],["2019-02-20",7.56],["2019-02-21",7.58],["2019-02-22",7.62],["2019-02-25",7.7],["2019-02-26",7.67],["2019-02-27",7.69],["2019-02-28",7.7],["2019-03-01",7.74],["2019-03-04",7.66],["2019-03-05",7.65],["2019-03-06",7.7],["2019-03-07",7.7],["2019-03-08",7.7],["2019-03-11",7.68],["2019-03-12",7.67],["2019-03-13",7.74],["2019-03-14",7.71],["2019-03-15",7.78],["2019-03-18",7.79],["2019-03-19",7.78],["2019-03-20",7.84],["2019-03-21",7.9],["2019-03-22",7.86],["2019-03-25",7.75],["2019-03-26",7.79],["2019-03-27",7.78],["2019-03-28",7.77],["2019-03-29",7.74],["2019-04-01",7.85],["2019-04-02",7.89],["2019-04-03",7.95],["2019-04-04",7.96],["2019-04-05",7.93],["2019-04-08",7.88],["2019-04-09",7.89],["2019-04-10",7.9],["2019-04-11",7.86],["2019-04-12",7.84],["2019-04-15",7.84],["2019-04-16",7.83],["2019-04-17",7.8],["2019-04-18",7.75],["2019-04-23",7.69],["2019-04-24",7.7],["2019-04-25",7.7],["2019-04-26",7.74],["2019-04-29",7.71],["2019-04-30",7.65],["2019-05-02",7.61],["2019-05-06",7.55],["2019-05-07",7.46],["2019-05-08",7.38],["2019-05-09",7.31],["2019-05-10",7.36],["2019-05-13",7.34],["2019-05-14",7.33],["2019-05-15",7.37],["2019-05-16",7.31],["2019-05-17",7.29],["2019-05-20",7.23],["2019-05-21",7.28],["2019-05-22",7.33],["2019-05-23",7.3],["2019-05-24",7.33],["2019-05-27",7.33],["2019-05-28",7.35],["2019-05-29",7.3],["2019-05-30",7.32],["2019-05-31",7.3],["2019-06-03",7.27],["2019-06-04",7.29],["2019-06-05",7.27],["2019-06-06",7.27],["2019-06-07",7.36],["2019-06-10",7.38],["2019-06-11",7.38],["2019-06-12",7.33],["2019-06-13",7.4],["2019-06-14",7.39],["2019-06-17",7.35],["2019-06-18",7.43],["2019-06-19",7.39],["2019-06-21",7.34],["2019-06-24",7.39],["2019-06-25",7.39],["2019-06-26",7.45],["2019-06-27",7.5],["2019-06-28",7.53],["2019-06-30",7.53],["2019-07-01",7.56],["2019-07-02",7.57],["2019-07-03",7.57],["2019-07-04",7.59],["2019-07-05",7.59],["2019-07-08",7.6],["2019-07-09",7.59],["2019-07-10",7.62],["2019-07-11",7.66],["2019-07-12",7.68],["2019-07-15",7.67],["2019-07-16",7.62],["2019-07-17",7.54],["2019-07-18",7.5],["2019-07-19",7.55],["2019-07-22",7.58],["2019-07-23",7.55],["2019-07-24",7.57],["2019-07-25",7.53],["2019-07-26",7.51],["2019-07-29",7.46],["2019-07-30",7.44],["2019-07-31",7.47],["2019-08-01",7.39],["2019-08-02",7.36],["2019-08-05",7.24],["2019-08-06",7.27],["2019-08-07",7.21],["2019-08-08",7.25],["2019-08-09",7.17],["2019-08-12",7.11],["2019-08-13",7.27],["2019-08-14",7.14],["2019-08-16",7.09],["2019-08-19",7.14],["2019-08-20",7.11],["2019-08-21",7.09],["2019-08-22",7.08],["2019-08-23",7.08],["2019-08-26",7.04],["2019-08-27",7.04],["2019-08-28",6.92],["2019-08-29",7],["2019-08-30",7.14],["2019-09-02",7.11],["2019-09-03",7.09],["2019-09-04",7.1],["2019-09-05",7.16],["2019-09-06",7.15],["2019-09-09",7.22],["2019-09-10",7.2],["2019-09-11",7.19],["2019-09-12",7.19],["2019-09-13",7.19],["2019-09-16",7.22],["2019-09-17",7.16],["2019-09-18",7.2],["2019-09-19",7.2],["2019-09-20",7.14],["2019-09-23",7.05],["2019-09-24",7.05],["2019-09-25",7.01],["2019-09-26",7.01],["2019-09-27",7],["2019-09-30",6.93],["2019-10-01",6.89],["2019-10-02",6.79],["2019-10-03",6.75],["2019-10-04",6.77],["2019-10-07",6.77],["2019-10-08",6.79],["2019-10-09",6.81],["2019-10-10",6.81],["2019-10-11",6.86],["2019-10-14",6.86],["2019-10-15",6.91],["2019-10-16",6.94],["2019-10-17",6.99],["2019-10-18",6.93],["2019-10-21",6.97],["2019-10-22",6.96],["2019-10-23",6.95],["2019-10-24",6.98],["2019-10-25",6.96],["2019-10-28",6.97],["2019-10-29",6.97],["2019-10-30",7.01],["2019-10-31",7],["2019-11-04",7.06],["2019-11-05",7.08],["2019-11-06",7.07],["2019-11-07",7.06],["2019-11-08",7.1],["2019-11-12",7.12],["2019-11-13",7.01],["2019-11-14",7.07],["2019-11-15",7.09],["2019-11-18",7.14],["2019-11-19",7.12],["2019-11-20",7.07],["2019-11-21",7.03],["2019-11-22",7.05],["2019-11-25",7.14],["2019-11-26",7.15],["2019-11-27",7.16],["2019-11-28",7.17],["2019-11-29",7.17],["2019-12-02",7.16],["2019-12-03",7.14],["2019-12-04",7.14],["2019-12-05",7.13],["2019-12-06",7.14],["2019-12-09",7.15],["2019-12-10",7.17],["2019-12-11",7.2],["2019-12-12",7.27],["2019-12-13",7.3],["2019-12-16",7.29],["2019-12-17",7.3],["2019-12-18",7.28],["2019-12-19",7.34],["2019-12-20",7.32],["2019-12-23",7.33],["2019-12-27",7.37],["2019-12-30",7.38],["2019-12-31",7.38],["2020-01-02",7.59],["2020-01-03",7.6],["2020-01-07",7.67],["2020-01-08",7.59],["2020-01-09",7.65],["2020-01-10",7.65],["2020-01-13",7.69],["2020-01-14",7.79],["2020-01-15",7.74],["2020-01-16",7.79],["2020-01-17",7.8],["2020-01-20",7.85],["2020-01-21",7.82],["2020-01-22",7.84],["2020-01-23",7.81],["2020-01-24",7.85],["2020-01-27",7.74],["2020-01-28",7.75],["2020-01-29",7.72],["2020-01-30",7.66],["2020-01-31",7.67],["2020-02-03",7.67],["2020-02-04",7.76],["2020-02-05",7.88],["2020-02-06",7.85],["2020-02-07",7.9],["2020-02-10",7.85],["2020-02-11",7.93],["2020-02-12",7.9],["2020-02-13",7.82],["2020-02-14",7.87],["2020-02-17",7.94],["2020-02-18",7.86],["2020-02-19",7.84],["2020-02-20",7.82],["2020-02-21",7.81],["2020-02-24",7.5],["2020-02-25",7.32],["2020-02-26",7.32],["2020-02-27",7.07],["2020-02-28",6.84],["2020-03-02",7],["2020-03-03",7.23],["2020-03-04",7.2],["2020-03-05",7.17],["2020-03-06",7.03],["2020-03-09",6.69],["2020-03-10",6.62],["2020-03-11",6.3],["2020-03-12",5.68],["2020-03-13",5.78],["2020-03-16",5.82],["2020-03-17",5.98],["2020-03-18",5.95],["2020-03-19",6.13],["2020-03-20",6.05],["2020-03-23",5.95],["2020-03-24",6.12],["2020-03-25",6.09],["2020-03-26",6.15],["2020-03-27",6.17],["2020-03-30",6.13],["2020-03-31",6.21],["2020-04-01",6.31],["2020-04-02",6.3],["2020-04-03",6.31],["2020-04-06",6.58],["2020-04-07",6.53],["2020-04-08",6.57],["2020-04-09",6.69],["2020-04-14",6.94],["2020-04-15",6.86],["2020-04-16",7.11],["2020-04-17",7.2],["2020-04-20",7.23],["2020-04-21",7.09],["2020-04-22",7.19],["2020-04-23",7.31],["2020-04-24",7.29],["2020-04-27",7.41],["2020-04-28",7.41],["2020-04-29",7.47],["2020-04-30",7.46],["2020-05-04",7.46],["2020-05-05",7.49],["2020-05-06",7.48],["2020-05-07",7.56],["2020-05-08",7.56],["2020-05-11",7.6],["2020-05-12",7.66],["2020-05-13",7.66],["2020-05-14",7.47],["2020-05-15",7.53],["2020-05-18",7.63],["2020-05-19",7.65],["2020-05-20",7.73],["2020-05-21",7.77],["2020-05-22",7.72],["2020-05-25",7.87],["2020-05-26",7.89],["2020-05-27",7.8],["2020-05-28",7.82],["2020-05-29",7.79],["2020-06-01",7.91],["2020-06-02",7.99],["2020-06-03",8.12],["2020-06-04",8.09],["2020-06-05",8.15],["2020-06-08",8.14],["2020-06-09",8.19],["2020-06-10",8.24],["2020-06-12",8.11],["2020-06-15",8.02],["2020-06-16",8.13],["2020-06-17",8.22],["2020-06-18",8.23],["2020-06-19",8.24],["2020-06-22",8.36],["2020-06-23",8.45],["2020-06-24",8.39],["2020-06-25",8.34],["2020-06-26",8.23],["2020-06-29",8.26],["2020-06-30",8.17],["2020-07-01",8.28],["2020-07-02",8.4],["2020-07-03",8.4],["2020-07-06",8.54],["2020-07-07",8.5],["2020-07-08",8.54],["2020-07-09",8.53],["2020-07-10",8.49],["2020-07-13",8.5],["2020-07-14",8.41],["2020-07-15",8.46],["2020-07-16",8.45],["2020-07-17",8.41],["2020-07-20",8.43],["2020-07-21",8.49],["2020-07-22",8.42],["2020-07-23",8.4],["2020-07-24",8.34],["2020-07-27",8.37],["2020-07-28",8.36],["2020-07-29",8.37],["2020-07-30",8.06],["2020-07-31",8.19],["2020-08-03",8.3],["2020-08-04",8.33],["2020-08-05",8.4],["2020-08-06",8.39],["2020-08-07",8.34],["2020-08-10",8.41],["2020-08-11",8.48],["2020-08-12",8.41],["2020-08-13",8.48],["2020-08-14",8.48],["2020-08-17",8.52],["2020-08-18",8.53],["2020-08-19",8.46],["2020-08-20",8.44],["2020-08-21",8.41],["2020-08-24",8.42],["2020-08-25",8.35],["2020-08-26",8.35],["2020-08-27",8.35],["2020-08-28",8.39],["2020-08-31",8.37],["2020-09-01",8.28],["2020-09-02",8.35],["2020-09-03",8.31],["2020-09-04",8.23],["2020-09-07",8.26],["2020-09-08",8.07],["2020-09-09",8.24],["2020-09-10",8.23],["2020-09-11",8.21],["2020-09-14",8.22],["2020-09-15",8.14],["2020-09-16",8.16],["2020-09-17",8.18],["2020-09-18",8.16],["2020-09-21",8.06],["2020-09-22",8.1],["2020-09-23",8.01],["2020-09-24",7.95],["2020-09-25",8.01],["2020-09-28",8.15],["2020-09-29",8.15],["2020-09-30",8.12],["2020-10-01",8.11],["2020-10-02",8.1],["2020-10-05",8.21],["2020-10-06",8.21],["2020-10-07",8.3],["2020-10-08",8.22],["2020-10-09",8.16],["2020-10-12",8.22],["2020-10-13",8.2],["2020-10-14",8.23],["2020-10-15",7.99],["2020-10-16",8.18],["2020-10-19",8.3],["2020-10-20",8.29],["2020-10-21",8.17],["2020-10-22",8.15],["2020-10-23",8.05],["2020-10-26",7.98],["2020-10-27",7.94],["2020-10-28",7.65],["2020-10-29",7.69],["2020-10-30",7.59],["2020-11-02",7.71],["2020-11-03",7.84],["2020-11-04",7.91],["2020-11-05",8.06],["2020-11-06",8.05],["2020-11-09",8.1],["2020-11-10",8.12],["2020-11-12",8.17],["2020-11-13",8.11],["2020-11-16",8.23],["2020-11-17",8.24],["2020-11-18",8.39],["2020-11-19",8.25],["2020-11-20",8.3],["2020-11-23",8.34],["2020-11-24",8.29],["2020-11-25",8.33],["2020-11-26",8.32],["2020-11-27",8.33],["2020-11-30",8.28],["2020-12-01",8.17],["2020-12-02",8.28],["2020-12-03",8.3],["2020-12-04",8.4],["2020-12-07",8.41],["2020-12-08",8.47],["2020-12-09",8.53],["2020-12-10",8.45],["2020-12-11",8.4],["2020-12-14",8.36],["2020-12-15",8.39],["2020-12-16",8.5],["2020-12-17",8.44],["2020-12-18",8.37],["2020-12-21",8.26],["2020-12-22",8.35],["2020-12-23",8.43],["2020-12-28",8.59],["2020-12-29",8.72],["2020-12-30",8.71],["2021-01-04",8.93],["2021-01-05",8.96],["2021-01-07",9.04],["2021-01-08",9.14],["2021-01-11",9.19],["2021-01-12",9.1],["2021-01-13",8.98],["2021-01-14",9.1],["2021-01-15",9.09],["2021-01-18",9.23],["2021-01-19",9.29],["2021-01-20",9.25],["2021-01-21",9.13],["2021-01-22",9.2],["2021-01-25",9.12],["2021-01-26",9.15],["2021-01-27",8.99],["2021-01-28",9.08],["2021-01-29",9.08],["2021-02-01",9.15],["2021-02-02",9.24],["2021-02-03",9.19],["2021-02-04",9.2],["2021-02-05",9.26],["2021-02-08",9.34],["2021-02-09",9.3],["2021-02-10",9.3],["2021-02-11",9.42],["2021-02-12",9.44],["2021-02-15",9.58],["2021-02-16",9.78],["2021-02-17",9.75],["2021-02-18",9.67],["2021-02-19",9.59],["2021-02-22",9.5],["2021-02-23",9.26],["2021-02-24",9.4],["2021-02-25",9.43],["2021-02-26",9.36],["2021-03-01",9.46],["2021-03-02",9.57],["2021-03-03",9.5],["2021-03-04",9.47],["2021-03-05",9.39],["2021-03-08",9.48],["2021-03-09",9.5],["2021-03-10",9.56],["2021-03-11",9.5],["2021-03-12",9.54],["2021-03-15",9.6],["2021-03-16",9.57],["2021-03-17",9.46],["2021-03-18",9.56],["2021-03-19",9.49],["2021-03-22",9.55],["2021-03-23",9.61],["2021-03-24",9.53],["2021-03-25",9.45],["2021-03-26",9.61],["2021-03-29",9.72],["2021-03-30",9.76],["2021-03-31",9.7],["2021-04-01",9.75],["2021-04-06",9.91],["2021-04-07",9.88],["2021-04-08",9.98],["2021-04-09",10.04],["2021-04-12",10.16],["2021-04-13",10.12],["2021-04-14",10.1],["2021-04-15",10.08],["2021-04-16",10.1],["2021-04-19",10.12],["2021-04-20",10.01],["2021-04-21",9.91],["2021-04-22",9.96],["2021-04-23",9.99],["2021-04-26",9.96],["2021-04-27",9.96],["2021-04-28",10.08],["2021-04-29",10.13],["2021-04-30",10.09],["2021-05-04",9.99],["2021-05-05",10.04],["2021-05-06",10.05],["2021-05-07",10.17],["2021-05-10",10.26],["2021-05-11",10.23],["2021-05-12",10.25],["2021-05-13",10.12],["2021-05-14",10.22],["2021-05-17",10.24],["2021-05-18",10.28],["2021-05-19",10.24],["2021-05-20",10.38],["2021-05-21",10.46],["2021-05-24",10.47],["2021-05-25",10.51],["2021-05-26",10.59],["2021-05-27",10.66],["2021-05-28",10.82],["2021-05-31",10.85],["2021-06-01",10.81],["2021-06-02",10.86],["2021-06-04",10.89],["2021-06-07",10.96],["2021-06-08",10.86],["2021-06-09",10.9],["2021-06-10",10.86],["2021-06-11",10.88],["2021-06-14",10.94],["2021-06-15",10.85],["2021-06-16",10.89],["2021-06-17",10.82],["2021-06-18",10.8],["2021-06-21",10.79],["2021-06-22",10.95],["2021-06-23",11.09],["2021-06-24",11.27],["2021-06-25",11.25],["2021-06-28",11.34],["2021-06-29",11.24],["2021-06-30",11.04],["2021-07-01",11.12],["2021-07-02",11.19],["2021-07-05",11.24],["2021-07-06",11.17],["2021-07-07",11.24],["2021-07-08",11.12],["2021-07-09",11.23],["2021-07-12",11.17],["2021-07-13",11.18],["2021-07-14",11.22],["2021-07-15",11.11],["2021-07-16",11.08],["2021-07-19",10.75],["2021-07-20",10.75],["2021-07-21",11.02],["2021-07-22",11.02],["2021-07-23",11.06],["2021-07-26",11.08],["2021-07-27",10.95],["2021-07-28",11.08],["2021-07-29",11.17],["2021-07-30",11.19],["2021-08-02",11.26],["2021-08-03",11.16],["2021-08-04",11.22],["2021-08-05",11.3],["2021-08-06",11.31],["2021-08-09",11.32],["2021-08-10",11.35],["2021-08-11",11.35],["2021-08-12",11.38],["2021-08-13",11.42],["2021-08-16",11.42],["2021-08-17",11.39],["2021-08-18",11.32],["2021-08-19",11.17],["2021-08-20",11.18],["2021-08-23",11.32],["2021-08-24",11.33],["2021-08-25",11.46],["2021-08-26",11.48],["2021-08-27",11.54],["2021-08-30",11.63],["2021-08-31",11.7],["2021-09-01",11.75],["2021-09-02",11.8],["2021-09-03",11.78],["2021-09-06",11.97],["2021-09-07",12.01],["2021-09-08",11.93],["2021-09-09",12.01],["2021-09-10",11.99],["2021-09-13",12.1],["2021-09-14",12.13],["2021-09-15",12.17],["2021-09-16",12.08],["2021-09-17",12.05],["2021-09-20",11.6],["2021-09-21",11.65],["2021-09-22",11.9],["2021-09-23",11.89],["2021-09-24",11.82],["2021-09-27",11.78],["2021-09-28",11.66],["2021-09-29",11.72],["2021-09-30",11.79],["2021-10-01",11.83],["2021-10-04",11.95],["2021-10-05",11.99],["2021-10-06",12.07],["2021-10-07",12.14],["2021-10-08",12.22],["2021-10-11",12.4],["2021-10-12",12.34],["2021-10-13",12.28],["2021-10-14",12.3],["2021-10-15",12.34],["2021-10-18",12.45],["2021-10-19",12.36],["2021-10-20",12.34],["2021-10-21",12.28],["2021-10-22",12.23],["2021-10-25",12.29],["2021-10-26",12.35],["2021-10-27",12.3],["2021-10-28",12.33],["2021-10-29",12.4],["2021-11-02",12.4],["2021-11-03",12.32],["2021-11-04",12.54],["2021-11-05",12.6],["2021-11-08",12.59],["2021-11-09",12.43],["2021-11-10",12.34],["2021-11-12",12.36],["2021-11-15",12.29],["2021-11-16",12.26],["2021-11-17",12.19],["2021-11-18",11.96],["2021-11-19",11.91],["2021-11-22",11.89],["2021-11-23",11.89],["2021-11-24",11.83],["2021-11-25",11.81],["2021-11-26",11.54],["2021-11-29",11.59],["2021-11-30",11.69],["2021-12-01",11.73],["2021-12-02",11.73],["2021-12-03",11.69],["2021-12-06",11.65],["2021-12-07",11.75],["2021-12-08",11.77],["2021-12-09",11.61],["2021-12-10",11.62],["2021-12-13",11.56],["2021-12-14",11.46],["2021-12-15",11.29],["2021-12-16",11.45],["2021-12-17",11.24],["2021-12-20",11.26],["2021-12-21",11.37],["2021-12-22",11.42],["2021-12-23",11.44],["2021-12-27",11.47],["2021-12-28",11.53],["2021-12-29",11.63],["2021-12-30",11.67],["2022-01-03",11.88],["2022-01-04",11.9],["2022-01-05",11.91],["2022-01-07",11.91],["2022-01-10",11.93],["2022-01-11",11.99],["2022-01-12",12.15],["2022-01-13",12.11],["2022-01-14",12.02],["2022-01-17",12.06],["2022-01-18",11.94],["2022-01-19",11.85],["2022-01-20",11.78],["2022-01-21",11.6],["2022-01-24",11.19],["2022-01-25",11.24],["2022-01-26",11.37],["2022-01-27",11.38],["2022-01-28",11.29],["2022-01-31",11.32],["2022-02-01",11.4],["2022-02-02",11.51],["2022-02-03",11.52],["2022-02-04",11.42],["2022-02-07",11.44],["2022-02-08",11.43],["2022-02-09",11.44],["2022-02-10",11.42],["2022-02-11",11.38],["2022-02-14",11.08],["2022-02-15",11.27],["2022-02-16",11.27],["2022-02-17",11.06],["2022-02-18",11.03],["2022-02-21",10.75],["2022-02-22",10.84],["2022-02-23",10.7],["2022-02-24",9.74],["2022-02-25",10.31],["2022-02-28",10.36],["2022-03-01",10.14],["2022-03-02",10.16],["2022-03-03",10.14],["2022-03-04",9.78],["2022-03-07",9.7],["2022-03-08",9.65],["2022-03-09",10],["2022-03-10",10.03],["2022-03-11",10.12],["2022-03-14",10.06],["2022-03-15",10.04],["2022-03-16",10.33],["2022-03-17",10.43],["2022-03-18",10.42],["2022-03-21",10.42],["2022-03-22",10.51],["2022-03-23",10.54],["2022-03-24",10.59],["2022-03-25",10.57],["2022-03-28",10.52],["2022-03-29",10.58],["2022-03-30",10.69],["2022-03-31",10.66],["2022-04-01",10.75],["2022-04-04",10.78],["2022-04-05",10.78],["2022-04-06",10.66],["2022-04-07",10.58],["2022-04-08",10.58],["2022-04-11",10.55],["2022-04-12",10.54],["2022-04-13",10.51],["2022-04-14",10.5],["2022-04-19",10.46],["2022-04-20",10.42],["2022-04-21",10.4],["2022-04-22",10.24],["2022-04-25",10.05],["2022-04-26",10.04],["2022-04-27",9.88],["2022-04-28",9.92],["2022-04-29",9.92],["2022-05-02",9.87],["2022-05-04",9.88],["2022-05-05",9.76],["2022-05-06",9.67],["2022-05-09",9.54],["2022-05-10",9.52],["2022-05-11",9.52],["2022-05-12",9.42],["2022-05-13",9.64],["2022-05-16",9.67],["2022-05-17",9.7],["2022-05-18",9.68],["2022-05-19",9.59],["2022-05-20",9.54],["2022-05-23",9.67],["2022-05-24",9.58],["2022-05-25",9.55],["2022-05-26",9.59],["2022-05-27",9.61],["2022-05-30",9.73],["2022-05-31",9.72],["2022-06-01",9.71],["2022-06-02",9.72],["2022-06-03",9.68],["2022-06-06",9.73],["2022-06-07",9.72],["2022-06-08",9.59],["2022-06-09",9.52],["2022-06-10",9.42],["2022-06-13",9.15],["2022-06-14",9.12],["2022-06-15",9.14],["2022-06-17",9.05],["2022-06-20",9.2],["2022-06-21",9.33],["2022-06-22",9.24],["2022-06-23",9.22],["2022-06-24",9.25],["2022-06-27",9.31],["2022-06-28",9.37],["2022-06-29",9.43],["2022-06-30",9.27],["2022-07-01",9.33],["2022-07-04",9.32],["2022-07-05",9.12],["2022-07-06",9.04],["2022-07-07",9.31],["2022-07-08",9.34],["2022-07-11",9.34],["2022-07-12",9.12],["2022-07-13",9.04],["2022-07-14",8.92],["2022-07-15",9.02],["2022-07-18",9.14],["2022-07-19",9.15],["2022-07-20",9.27],["2022-07-21",9.22],["2022-07-22",9.29],["2022-07-25",9.25],["2022-07-26",9.11],["2022-07-27",9.14],["2022-07-28",9.17],["2022-07-29",9.48],["2022-08-01",9.56],["2022-08-02",9.59],["2022-08-03",9.72],["2022-08-04",9.69],["2022-08-05",9.65],["2022-08-08",9.81],["2022-08-09",9.8],["2022-08-10",9.83],["2022-08-11",9.94],["2022-08-12",9.98],["2022-08-16",10.02],["2022-08-17",9.9],["2022-08-18",9.87],["2022-08-19",9.71],["2022-08-22",9.6],["2022-08-23",9.57],["2022-08-24",9.43],["2022-08-25",9.48],["2022-08-26",9.4],["2022-08-29",9.22],["2022-08-30",9.13],["2022-08-31",9.16],["2022-09-01",9],["2022-09-02",9.14],["2022-09-05",9.11],["2022-09-06",9.05],["2022-09-07",9.08],["2022-09-08",9.18],["2022-09-09",9.34],["2022-09-12",9.35],["2022-09-13",9.18],["2022-09-14",9.25],["2022-09-15",9.27],["2022-09-16",9.07],["2022-09-19",9.1],["2022-09-20",9.04],["2022-09-21",9.01],["2022-09-22",9.01],["2022-09-23",8.85],["2022-09-26",8.72],["2022-09-27",8.82],["2022-09-28",8.78],["2022-09-29",8.57],["2022-09-30",8.65],["2022-10-03",8.69],["2022-10-04",8.9],["2022-10-05",8.79],["2022-10-06",8.87],["2022-10-07",8.87],["2022-10-10",8.74],["2022-10-11",8.73],["2022-10-12",8.67],["2022-10-13",8.65],["2022-10-14",8.7],["2022-10-17",8.72],["2022-10-18",8.75],["2022-10-19",8.64],["2022-10-20",8.71],["2022-10-21",8.63],["2022-10-24",8.67],["2022-10-25",8.73],["2022-10-26",8.91],["2022-10-27",8.93],["2022-10-28",8.93],["2022-10-31",9.07],["2022-11-02",9.15],["2022-11-03",9.05],["2022-11-04",9.28],["2022-11-07",9.32],["2022-11-08",9.41],["2022-11-09",9.41],["2022-11-10",9.51],["2022-11-14",9.61],["2022-11-15",9.62],["2022-11-16",9.55],["2022-11-17",9.45],["2022-11-18",9.5],["2022-11-21",9.4],["2022-11-22",9.57],["2022-11-23",9.62],["2022-11-24",9.71],["2022-11-25",9.81],["2022-11-28",9.78],["2022-11-29",9.75],["2022-11-30",9.82],["2022-12-01",9.88],["2022-12-02",9.89],["2022-12-05",9.9],["2022-12-06",9.78],["2022-12-07",9.78],["2022-12-08",9.71],["2022-12-09",9.75],["2022-12-12",9.81],["2022-12-13",9.96],["2022-12-14",9.98],["2022-12-15",9.76],["2022-12-16",9.73],["2022-12-19",9.73],["2022-12-20",9.76],["2022-12-21",9.82],["2022-12-22",9.8],["2022-12-23",9.79],["2022-12-27",9.7],["2022-12-28",9.7],["2022-12-29",9.85],["2022-12-30",9.86],["2023-01-02",9.96],["2023-01-03",10.2],["2023-01-04",10.35],["2023-01-05",10.37],["2023-01-09",10.53],["2023-01-10",10.62],["2023-01-11",10.5],["2023-01-12",10.55],["2023-01-13",10.54],["2023-01-16",10.57],["2023-01-17",10.45],["2023-01-18",10.45],["2023-01-19",10.44],["2023-01-20",10.53],["2023-01-23",10.57],["2023-01-24",10.49],["2023-01-25",10.31],["2023-01-26",10.43],["2023-01-27",10.42],["2023-01-30",10.31],["2023-01-31",10.56],["2023-02-01",10.51],["2023-02-02",10.64],["2023-02-03",10.7],["2023-02-06",10.57],["2023-02-07",10.56],["2023-02-08",10.65],["2023-02-09",10.84],["2023-02-10",10.59],["2023-02-13",10.63],["2023-02-14",10.63],["2023-02-15",10.69],["2023-02-16",10.76],["2023-02-17",10.78],["2023-02-20",10.77],["2023-02-21",10.61],["2023-02-22",10.52],["2023-02-23",10.63],["2023-02-24",10.59],["2023-02-27",10.62],["2023-02-28",10.72],["2023-03-01",10.79],["2023-03-02",10.71],["2023-03-03",10.83],["2023-03-06",11.04],["2023-03-07",11.07],["2023-03-08",11.12],["2023-03-09",11.14],["2023-03-10",10.99],["2023-03-13",10.83],["2023-03-14",10.93],["2023-03-15",10.68],["2023-03-16",10.76],["2023-03-17",10.72],["2023-03-20",10.67],["2023-03-21",10.71],["2023-03-22",10.66],["2023-03-23",10.7],["2023-03-24",10.59],["2023-03-27",10.63],["2023-03-28",10.72],["2023-03-29",10.75],["2023-03-30",10.89],["2023-03-31",10.92],["2023-04-03",10.94],["2023-04-04",10.95],["2023-04-05",10.86],["2023-04-06",10.89],["2023-04-11",11.04],["2023-04-12",11.11],["2023-04-13",11.19],["2023-04-14",11.22],["2023-04-17",11.34],["2023-04-18",11.4],["2023-04-19",11.35],["2023-04-20",11.36],["2023-04-21",11.26],["2023-04-24",11.29],["2023-04-25",11.23],["2023-04-26",11.17],["2023-04-27",11.35],["2023-04-28",11.27],["2023-05-02",11.18],["2023-05-04",11.05],["2023-05-05",11.18],["2023-05-08",11.31],["2023-05-09",11.35],["2023-05-10",11.37],["2023-05-11",11.33],["2023-05-12",11.33],["2023-05-15",11.3],["2023-05-16",11.35],["2023-05-17",11.34],["2023-05-18",11.34],["2023-05-19",11.43],["2023-05-22",11.58],["2023-05-23",11.58],["2023-05-24",11.37],["2023-05-25",11.29],["2023-05-26",11.42],["2023-05-29",11.41],["2023-05-30",11.34],["2023-05-31",11.15],["2023-06-01",11.27],["2023-06-02",11.54],["2023-06-05",11.52],["2023-06-06",11.61],["2023-06-07",11.54],["2023-06-09",11.57],["2023-06-12",11.48],["2023-06-13",11.33],["2023-06-14",11.44],["2023-06-15",11.53],["2023-06-16",11.61],["2023-06-19",11.6],["2023-06-20",11.57],["2023-06-21",11.62],["2023-06-22",11.73],["2023-06-23",11.67],["2023-06-26",11.75],["2023-06-27",11.68],["2023-06-28",11.74],["2023-06-29",11.84],["2023-06-30",11.91],["2023-07-03",11.97],["2023-07-04",11.99],["2023-07-05",11.94],["2023-07-06",11.97],["2023-07-07",12.09],["2023-07-10",12.28],["2023-07-11",12.33],["2023-07-12",12.58],["2023-07-13",12.55],["2023-07-14",12.7],["2023-07-17",12.65],["2023-07-18",12.74],["2023-07-19",12.77],["2023-07-20",12.8],["2023-07-21",12.77],["2023-07-24",12.79],["2023-07-25",12.77],["2023-07-26",12.66],["2023-07-27",12.69],["2023-07-28",12.66],["2023-07-31",12.79],["2023-08-01",12.72],["2023-08-02",12.58],["2023-08-03",12.56],["2023-08-04",12.62],["2023-08-07",12.47],["2023-08-08",12.34],["2023-08-09",12.37],["2023-08-10",12.43],["2023-08-11",12.51],["2023-08-14",12.44],["2023-08-16",12.25],["2023-08-17",12.19],["2023-08-18",12.17],["2023-08-21",12.23],["2023-08-22",12.21],["2023-08-23",12.14],["2023-08-24",12.15],["2023-08-25",12.12],["2023-08-28",12.21],["2023-08-29",12.23],["2023-08-30",12.24],["2023-08-31",12.19],["2023-09-01",12.21],["2023-09-04",12.15],["2023-09-05",12.09],["2023-09-06",12.01],["2023-09-07",11.94],["2023-09-08",12.11],["2023-09-11",12.06],["2023-09-12",11.99],["2023-09-13",12.04],["2023-09-14",12.19],["2023-09-15",12.22],["2023-09-18",12.08],["2023-09-19",12.07],["2023-09-20",12.12],["2023-09-21",12.07],["2023-09-22",12.06],["2023-09-25",11.96],["2023-09-26",11.89],["2023-09-27",11.76],["2023-09-28",11.75],["2023-09-29",11.9],["2023-10-02",11.79],["2023-10-03",11.71],["2023-10-04",11.84],["2023-10-05",11.76],["2023-10-06",11.74],["2023-10-09",11.84],["2023-10-10",12.03],["2023-10-11",12.07],["2023-10-12",12.08],["2023-10-13",12.11],["2023-10-16",12.44],["2023-10-17",12.61],["2023-10-18",12.46],["2023-10-19",12.33],["2023-10-20",12.11],["2023-10-23",12.04],["2023-10-24",12.16],["2023-10-25",12.28],["2023-10-26",12.26],["2023-10-27",12.18],["2023-10-30",12.29],["2023-10-31",12.26],["2023-11-02",12.23],["2023-11-03",12.34],["2023-11-06",12.47],["2023-11-07",12.39],["2023-11-08",12.34],["2023-11-09",12.45],["2023-11-10",12.35],["2023-11-13",12.27],["2023-11-14",12.7],["2023-11-15",12.64],["2023-11-16",12.71],["2023-11-17",12.78],["2023-11-20",12.92],["2023-11-21",13.01],["2023-11-22",13.03],["2023-11-23",13.12],["2023-11-24",13.07],["2023-11-27",12.99],["2023-11-28",13.24],["2023-11-29",13.15],["2023-11-30",13.09],["2023-12-01",13.33],["2023-12-04",13.41],["2023-12-05",13.49],["2023-12-06",13.48],["2023-12-07",13.37],["2023-12-08",13.53],["2023-12-11",13.61],["2023-12-12",13.56],["2023-12-13",13.53],["2023-12-14",13.59],["2023-12-15",13.63],["2023-12-18",13.82],["2023-12-19",13.95],["2023-12-20",13.93],["2023-12-21",13.91],["2023-12-22",13.89],["2023-12-27",13.84],["2023-12-28",13.82],["2023-12-29",13.66],["2024-01-02",13.61],["2024-01-03",13.48],["2024-01-04",13.57],["2024-01-05",13.54],["2024-01-08",13.7],["2024-01-09",13.8],["2024-01-10",13.76],["2024-01-11",13.58],["2024-01-12",13.61],["2024-01-15",13.47],["2024-01-16",13.47],["2024-01-17",13.24],["2024-01-18",13.41],["2024-01-19",13.5],["2024-01-22",13.58],["2024-01-23",13.48],["2024-01-24",13.53],["2024-01-25",13.57],["2024-01-26",13.58],["2024-01-29",13.51],["2024-01-30",13.67],["2024-01-31",13.91],["2024-02-01",14.14],["2024-02-02",14.2],["2024-02-05",14.11],["2024-02-06",14.19],["2024-02-07",14.17],["2024-02-08",14.12],["2024-02-09",14.11],["2024-02-12",14.19],["2024-02-13",13.99],["2024-02-14",14.23],["2024-02-15",14.2],["2024-02-16",14.36],["2024-02-19",14.53],["2024-02-20",14.63],["2024-02-21",14.58],["2024-02-22",14.7],["2024-02-23",14.73],["2024-02-26",14.88],["2024-02-27",14.92],["2024-02-28",14.78],["2024-02-29",14.9],["2024-03-01",14.93],["2024-03-04",14.77],["2024-03-05",14.8],["2024-03-06",14.87],["2024-03-07",14.87],["2024-03-08",14.84],["2024-03-11",14.62],["2024-03-12",14.81],["2024-03-13",14.89],["2024-03-14",14.88],["2024-03-15",14.85],["2024-03-18",14.72],["2024-03-19",14.76],["2024-03-20",14.67],["2024-03-21",15.02],["2024-03-22",14.99],["2024-03-25",14.94],["2024-03-26",15.02],["2024-03-27",15.09],["2024-03-28",15.19],["2024-04-02",15.33],["2024-04-03",15.31],["2024-04-04",15.46],["2024-04-05",15.27],["2024-04-08",15.35],["2024-04-09",15.12],["2024-04-10",15.2],["2024-04-11",15.03],["2024-04-12",14.98],["2024-04-15",15.1],["2024-04-16",14.81],["2024-04-17",14.93],["2024-04-18",15.03],["2024-04-19",14.97],["2024-04-22",15.07],["2024-04-23",15.16],["2024-04-24",15.1],["2024-04-25",15.04],["2024-04-26",15.1],["2024-04-29",15.25],["2024-04-30",15.23],["2024-05-02",15.17],["2024-05-06",15.4],["2024-05-07",15.47],["2024-05-08",15.5],["2024-05-09",15.54],["2024-05-10",15.59],["2024-05-13",15.76],["2024-05-14",15.8],["2024-05-15",15.88],["2024-05-16",15.89],["2024-05-17",15.89],["2024-05-20",16],["2024-05-21",15.94],["2024-05-22",15.92],["2024-05-23",16.02],["2024-05-24",16],["2024-05-27",15.95],["2024-05-28",15.84],["2024-05-29",15.64],["2024-05-31",15.71],["2024-06-03",15.84],["2024-06-04",15.61],["2024-06-05",15.69],["2024-06-06",15.73],["2024-06-07",15.67],["2024-06-10",15.63],["2024-06-11",15.42],["2024-06-12",15.6],["2024-06-13",15.36],["2024-06-14",15.24],["2024-06-17",15.47],["2024-06-18",15.51],["2024-06-19",15.66],["2024-06-20",15.66],["2024-06-21",15.63],["2024-06-24",15.77],["2024-06-25",15.69],["2024-06-26",15.69],["2024-06-27",15.74],["2024-06-28",15.85],["2024-07-01",15.81],["2024-07-02",15.59],["2024-07-03",15.6],["2024-07-04",15.67],["2024-07-05",15.56],["2024-07-08",15.65],["2024-07-09",15.69],["2024-07-10",15.62],["2024-07-11",15.64],["2024-07-12",15.7],["2024-07-15",15.58],["2024-07-16",15.21],["2024-07-17",15.2],["2024-07-18",15.37],["2024-07-19",15.31],["2024-07-22",15.42],["2024-07-23",15.22],["2024-07-24",15.16],["2024-07-25",15.12],["2024-07-26",15.08],["2024-07-29",15.13],["2024-07-30",15.11],["2024-07-31",15.3],["2024-08-01",15.12],["2024-08-02",14.86],["2024-08-05",14.4],["2024-08-06",14.39],["2024-08-07",14.54],["2024-08-08",14.61],["2024-08-09",14.59],["2024-08-12",14.94],["2024-08-13",15.01],["2024-08-14",15.01],["2024-08-16",15.31],["2024-08-19",15.35],["2024-08-20",15.19],["2024-08-21",15.23],["2024-08-22",15.24],["2024-08-23",15.22],["2024-08-26",15.2],["2024-08-27",15.3],["2024-08-28",15.29],["2024-08-29",15.49],["2024-08-30",15.59],["2024-09-02",15.75],["2024-09-03",15.53],["2024-09-04",15.5],["2024-09-05",15.28],["2024-09-06",15.02],["2024-09-09",14.97],["2024-09-10",14.84],["2024-09-11",14.71],["2024-09-12",15.04],["2024-09-13",15.2],["2024-09-16",15.17],["2024-09-17",15.28],["2024-09-18",15.23],["2024-09-19",15.26],["2024-09-20",15.1],["2024-09-23",15.11],["2024-09-24",15.16],["2024-09-25",15.38],["2024-09-26",15.48],["2024-09-27",15.52],["2024-09-30",15.39],["2024-10-01",15.25],["2024-10-02",15.21],["2024-10-03",15.12],["2024-10-04",15.13],["2024-10-07",15.16],["2024-10-08",15.13],["2024-10-09",15.26],["2024-10-10",15.27],["2024-10-11",15.39],["2024-10-14",15.37],["2024-10-15",15.43],["2024-10-16",15.44],["2024-10-17",15.16],["2024-10-18",15.28],["2024-10-21",15.39],["2024-10-22",15.04],["2024-10-23",14.99],["2024-10-24",15.02],["2024-10-25",14.99],["2024-10-28",15.03],["2024-10-29",15.06],["2024-10-30",14.91],["2024-10-31",14.92],["2024-11-04",15.03],["2024-11-05",14.9],["2024-11-06",15.01],["2024-11-07",15.2],["2024-11-08",15.18],["2024-11-12",15.11],["2024-11-13",15.03],["2024-11-14",15.31],["2024-11-15",15.25],["2024-11-18",15.26],["2024-11-19",14.96],["2024-11-20",15.03],["2024-11-21",15.22],["2024-11-22",15.27],["2024-11-25",15.2],["2024-11-26",15.19],["2024-11-27",15.13],["2024-11-28",15.14],["2024-11-29",15.28],["2024-12-02",15.47],["2024-12-03",15.46],["2024-12-04",15.56],["2024-12-05",15.6],["2024-12-06",15.66],["2024-12-09",15.6],["2024-12-10",15.57],["2024-12-11",15.52],["2024-12-12",15.44],["2024-12-13",15.41],["2024-12-16",15.48],["2024-12-17",15.19],["2024-12-18",15.25],["2024-12-19",15.27],["2024-12-20",15.22],["2024-12-23",15.32],["2024-12-27",15.39],["2024-12-30",15.37],["2025-01-02",15.64],["2025-01-03",15.78],["2025-01-07",15.95],["2025-01-08",15.81],["2025-01-09",15.9],["2025-01-10",15.99],["2025-01-13",15.75],["2025-01-14",15.78],["2025-01-15",15.91],["2025-01-16",15.88],["2025-01-17",16.07],["2025-01-20",16.18],["2025-01-21",16.13],["2025-01-22",16.23],["2025-01-23",16.16],["2025-01-24",16.23],["2025-01-27",16.09],["2025-01-28",16.1],["2025-01-29",16.08],["2025-01-30",16.33],["2025-01-31",16.25],["2025-02-03",16.03],["2025-02-04",16.16],["2025-02-05",16.02],["2025-02-06",16.43],["2025-02-07",16.47],["2025-02-10",16.61],["2025-02-11",16.88],["2025-02-12",16.84],["2025-02-13",16.78],["2025-02-14",16.75],["2025-02-17",16.81],["2025-02-18",17.07],["2025-02-19",16.9],["2025-02-20",16.84],["2025-02-21",16.82],["2025-02-24",16.59],["2025-02-25",16.64],["2025-02-26",16.83],["2025-02-27",16.71],["2025-02-28",16.66],["2025-03-03",16.61],["2025-03-04",16.17],["2025-03-05",16.44],["2025-03-06",16.56],["2025-03-07",16.64],["2025-03-10",16.56],["2025-03-11",16.56],["2025-03-12",16.77],["2025-03-13",16.86],["2025-03-14",17.09],["2025-03-17",17.34],["2025-03-18",17.46],["2025-03-19",17.53],["2025-03-20",17.46],["2025-03-21",17.48],["2025-03-24",17.64],["2025-03-25",17.85],["2025-03-26",17.78],["2025-03-27",17.74],["2025-03-28",17.69],["2025-03-31",17.52],["2025-04-01",17.67],["2025-04-02",17.76],["2025-04-03",17.41],["2025-04-04",16.69],["2025-04-07",16.53],["2025-04-08",16.96],["2025-04-09",16.62],["2025-04-10",17.05],["2025-04-11",17.01],["2025-04-14",17.42],["2025-04-15",17.51],["2025-04-16",17.57],["2025-04-17",17.76],["2025-04-22",18],["2025-04-23",18.29],["2025-04-24",18.32],["2025-04-25",18.4],["2025-04-28",18.47],["2025-04-29",18.59],["2025-04-30",18.43],["2025-05-02",18.79],["2025-05-05",18.76],["2025-05-06",18.68],["2025-05-07",18.95],["2025-05-08",19.12],["2025-05-09",19.37],["2025-05-12",19.49],["2025-05-13",19.74],["2025-05-14",19.64],["2025-05-15",19.55],["2025-05-16",19.58],["2025-05-19",19.49],["2025-05-20",19.45],["2025-05-21",19.44],["2025-05-22",19.24],["2025-05-23",19.06],["2025-05-26",19.32],["2025-05-27",19.44],["2025-05-28",19.63],["2025-05-29",19.11],["2025-05-30",19.01],["2025-06-02",18.88],["2025-06-03",18.73],["2025-06-04",18.9],["2025-06-05",18.7],["2025-06-06",18.65],["2025-06-09",18.85],["2025-06-10",18.94],["2025-06-11",18.9],["2025-06-12",18.78],["2025-06-13",18.59],["2025-06-16",18.61],["2025-06-17",18.7],["2025-06-18",18.74],["2025-06-20",18.77],["2025-06-23",18.57],["2025-06-24",18.96],["2025-06-25",19.13],["2025-06-26",19.49],["2025-06-27",19.55],["2025-06-30",19.61],["2025-07-01",19.64],["2025-07-02",19.64],["2025-07-03",19.86],["2025-07-04",19.81],["2025-07-07",19.85],["2025-07-08",19.7],["2025-07-09",19.73],["2025-07-10",19.56],["2025-07-11",19.49],["2025-07-14",19.49],["2025-07-15",19.52],["2025-07-16",19.56],["2025-07-17",19.71],["2025-07-18",19.91],["2025-07-21",19.79],["2025-07-22",19.71],["2025-07-23",19.81],["2025-07-24",19.97],["2025-07-25",19.98],["2025-07-28",19.75],["2025-07-29",19.87],["2025-07-30",19.95],["2025-07-31",19.83],["2025-08-01",19.48],["2025-08-04",19.62],["2025-08-05",19.64],["2025-08-06",19.91],["2025-08-07",20.14],["2025-08-08",20.03],["2025-08-11",19.94],["2025-08-12",19.94],["2025-08-13",19.87],["2025-08-14",19.73],["2025-08-18",19.89],["2025-08-19",20.1],["2025-08-20",19.99],["2025-08-21",20.15],["2025-08-22",19.7],["2025-08-25",19.87],["2025-08-26",19.83],["2025-08-27",19.62],["2025-08-28",19.57],["2025-08-29",19.37],["2025-09-01",19.23],["2025-09-02",19.17],["2025-09-03",19.33],["2025-09-04",19.66],["2025-09-05",19.79],["2025-09-08",20.01],["2025-09-09",19.84],["2025-09-10",19.66],["2025-09-11",19.77],["2025-09-12",19.66],["2025-09-15",19.87],["2025-09-16",19.66],["2025-09-17",19.56],["2025-09-18",19.58],["2025-09-19",19.49],["2025-09-22",19.43],["2025-09-23",19.53],["2025-09-24",19.47],["2025-09-25",19.36],["2025-09-26",19.43],["2025-09-29",19.41],["2025-09-30",19.43],["2025-10-01",19.54],["2025-10-02",19.73],["2025-10-03",19.92],["2025-10-06",19.76],["2025-10-07",19.73],["2025-10-08",19.82],["2025-10-09",19.7],["2025-10-10",19.65],["2025-10-13",19.53],["2025-10-14",19.33],["2025-10-15",19.74],["2025-10-16",19.66],["2025-10-17",19.67],["2025-10-20",20.13],["2025-10-21",20.17],["2025-10-22",20.25],["2025-10-23",20.23],["2025-10-24",20.15],["2025-10-27",20.3],["2025-10-28",20.44],["2025-10-29",20.35],["2025-10-30",20.16],["2025-10-31",20.09],["2025-11-03",20.12],["2025-11-04",20.18],["2025-11-05",20.38],["2025-11-06",20.22],["2025-11-07",20.06],["2025-11-10",20.31],["2025-11-12",20.33],["2025-11-13",20.27],["2025-11-14",20.16],["2025-11-17",20.1],["2025-11-18",19.6],["2025-11-19",19.88],["2025-11-20",19.97],["2025-11-21",19.7],["2025-11-24",19.79],["2025-11-25",19.97],["2025-11-26",20.14],["2025-11-27",20.3],["2025-11-28",20.37],["2025-12-01",20.27],["2025-12-02",20.13],["2025-12-03",20.07],["2025-12-04",19.89],["2025-12-05",19.99],["2025-12-08",20.05],["2025-12-09",20.27],["2025-12-10",20.41],["2025-12-11",20.41],["2025-12-12",20.3],["2025-12-15",20.33],["2025-12-16",20.19],["2025-12-17",20.25],["2025-12-18",20.15],["2025-12-19",20.32],["2025-12-22",20.57],["2025-12-23",20.58],["2025-12-29",20.68],["2025-12-30",20.72],["2026-01-02",21.23],["2026-01-05",21.35],["2026-01-07",21.77],["2026-01-08",21.58],["2026-01-09",21.88],["2026-01-12",21.93],["2026-01-13",22],["2026-01-14",21.9],["2026-01-15",21.93],["2026-01-16",21.94],["2026-01-19",21.8],["2026-01-20",21.72],["2026-01-21",21.78],["2026-01-22",22.26],["2026-01-23",22.15],["2026-01-26",22.38],["2026-01-27",22.54],["2026-01-28",22.59],["2026-01-29",22.41],["2026-01-30",22.85],["2026-02-02",23.05],["2026-02-03",23.23],["2026-02-04",22.92],["2026-02-05",22.51],["2026-02-06",22.6],["2026-02-09",22.92],["2026-02-10",23],["2026-02-11",22.99],["2026-02-12",22.88],["2026-02-13",22.7],["2026-02-16",22.84],["2026-02-17",22.65],["2026-02-18",22.93],["2026-02-19",22.77],["2026-02-20",22.64],["2026-02-23",22.7],["2026-02-24",22.48],["2026-02-25",22.66],["2026-02-26",22.7],["2026-02-27",22.83],["2026-03-02",22.57],["2026-03-03",21.97],["2026-03-04",22.38],["2026-03-05",22.53],["2026-03-06",22.17],["2026-03-09",22.05],["2026-03-10",22.29],["2026-03-11",22.03],["2026-03-12",21.72],["2026-03-13",21.69],["2026-03-16",21.69],["2026-03-17",22.3],["2026-03-18",22.14],["2026-03-19",21.95],["2026-03-20",21.5],["2026-03-23",21.51],["2026-03-24",21.27],["2026-03-25",21.52],["2026-03-26",21.46],["2026-03-27",21.38],["2026-03-30",21.47],["2026-03-31",21.92],["2026-04-01",22.17],["2026-04-02",22.32],["2026-04-07",22.31],["2026-04-08",23],["2026-04-09",23.05],["2026-04-10",23.44],["2026-04-13",23.43],["2026-04-14",23.7],["2026-04-15",23.91],["2026-04-16",23.73],["2026-04-17",24.15],["2026-04-20",23.97],["2026-04-21",23.81],["2026-04-22",23.84],["2026-04-23",23.56],["2026-04-24",23.43],["2026-04-27",23.34],["2026-04-28",23.25],["2026-04-29",23.27],["2026-04-30",23.21],["2026-05-04",23.3],["2026-05-05",23.39],["2026-05-06",23.8],["2026-05-07",23.71],["2026-05-08",23.3],["2026-05-11",23.5],["2026-05-12",23.27],["2026-05-13",23.45],["2026-05-14",23.74],["2026-05-15",23.63],["2026-05-18",23.78],["2026-05-19",23.66],["2026-05-20",23.96],["2026-05-21",24.14],["2026-05-22",24.46],["2026-05-25",24.87],["2026-05-26",24.73],["2026-05-27",24.46],["2026-05-28",24.54],["2026-05-29",24.7],["2026-06-01",24.39],["2026-06-02",24.53],["2026-06-03",24.51],["2026-06-05",24.48]]}]}